We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Monero | WXMRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.35 | 1.53% | 155.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 156.95 | 153.16 | 153.42 | 153.35 | 116.70 - 223.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:11:23 | 0.242660 | 140.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WXMR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 153.48 | 2.84 | 1.88% | 149.70 | 154.28 | 0.00 |
| 30 Jun 2024 | 150.64 | -0.130 | -0.09% | 150.42 | 151.99 | 0.00 |
| 29 Jun 2024 | 150.77 | -3.06 | -1.99% | 150.24 | 155.56 | 0.00 |
| 28 Jun 2024 | 153.83 | 3.41 | 2.27% | 150.25 | 154.96 | 0.00 |
| 27 Jun 2024 | 150.42 | -1.22 | -0.80% | 148.59 | 156.99 | 0.00 |
| 26 Jun 2024 | 151.63 | 1.83 | 1.22% | 149.02 | 153.04 | 0.00 |
| 25 Jun 2024 | 149.81 | -2.95 | -1.93% | 144.71 | 153.24 | 0.00 |
| 24 Jun 2024 | 152.76 | -3.35 | -2.14% | 152.32 | 157.18 | 0.00 |
| 23 Jun 2024 | 156.11 | -1.04 | -0.66% | 155.33 | 157.24 | 0.00 |
| 22 Jun 2024 | 157.15 | 0.200 | 0.13% | 153.96 | 158.42 | 0.00 |
| 21 Jun 2024 | 156.95 | -1.75 | -1.10% | 155.72 | 161.55 | 0.00 |
| 20 Jun 2024 | 158.70 | 3.29 | 2.12% | 154.80 | 160.16 | 0.00 |
| 19 Jun 2024 | 155.41 | -1.14 | -0.73% | 150.82 | 156.99 | 0.00 |
| 18 Jun 2024 | 156.54 | -5.17 | -3.20% | 155.11 | 161.96 | 0.00 |
| 17 Jun 2024 | 161.72 | 2.45 | 1.54% | 158.19 | 163.06 | 0.00 |
| 16 Jun 2024 | 159.27 | 6.70 | 4.39% | 152.27 | 159.64 | 0.00 |
| 15 Jun 2024 | 152.57 | 0.350 | 0.23% | 147.50 | 154.64 | 0.00 |
| 14 Jun 2024 | 152.23 | -3.88 | -2.49% | 150.42 | 156.07 | 0.00 |
| 13 Jun 2024 | 156.11 | 2.69 | 1.75% | 151.94 | 160.19 | 0.00 |
| 12 Jun 2024 | 153.42 | -7.35 | -4.57% | 150.58 | 160.94 | 0.00 |
| 11 Jun 2024 | 160.77 | -1.66 | -1.02% | 160.22 | 162.66 | 0.00 |
| 10 Jun 2024 | 162.42 | 0.940 | 0.58% | 160.80 | 163.02 | 0.00 |
| 09 Jun 2024 | 161.48 | 0.170 | 0.11% | 160.89 | 162.58 | 0.00 |
| 08 Jun 2024 | 161.31 | -5.90 | -3.53% | 159.69 | 168.33 | 0.00 |
| 07 Jun 2024 | 167.20 | -2.35 | -1.38% | 165.08 | 170.05 | 0.00 |
| 06 Jun 2024 | 169.55 | 2.34 | 1.40% | 159.76 | 170.43 | 0.00 |
| 05 Jun 2024 | 167.20 | 2.26 | 1.37% | 164.09 | 167.96 | 0.00 |
| 04 Jun 2024 | 164.94 | -0.800 | -0.48% | 164.77 | 168.80 | 0.00 |
| 03 Jun 2024 | 165.74 | -1.46 | -0.87% | 164.48 | 168.16 | 0.00 |
| 02 Jun 2024 | 167.20 | 2.19 | 1.33% | 164.45 | 167.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
