We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped xBTC | WXBTCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010341 | -5.02% | 0.1957 | 0.194549 | 0.286068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206325 | 0.192152 | 0.206132 | 0.206041 | 0.001882 - 0.404285 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:18:03 | 289.67 | 0.102336 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WXBTC | WXBTCEUR | WXBTCGBP | WXBTCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.206873 | -0.010165 | -4.68% | 0.200934 | 0.21991 | 0.00 |
30 Apr 2024 | 0.217038 | 0.002839 | 1.33% | 0.210161 | 0.233631 | 0.00 |
29 Apr 2024 | 0.214198 | -0.001568 | -0.73% | 0.213395 | 0.218519 | 0.00 |
28 Apr 2024 | 0.215766 | -0.00114 | -0.53% | 0.212515 | 0.217249 | 0.00 |
27 Apr 2024 | 0.216906 | -0.00234 | -1.07% | 0.21539 | 0.220222 | 0.00 |
26 Apr 2024 | 0.219246 | 0.000966 | 0.44% | 0.213508 | 0.221882 | 0.00 |
25 Apr 2024 | 0.21828 | -0.007424 | -3.29% | 0.216126 | 0.228057 | 0.00 |
24 Apr 2024 | 0.225704 | -0.001661 | -0.73% | 0.223953 | 0.228464 | 0.00 |
23 Apr 2024 | 0.227365 | 0.0064 | 2.90% | 0.223492 | 0.233631 | 0.00 |
22 Apr 2024 | 0.220965 | 0.00026 | 0.12% | 0.218533 | 0.223341 | 0.00 |
21 Apr 2024 | 0.220704 | 0.002937 | 1.35% | 0.215064 | 0.222516 | 0.00 |
20 Apr 2024 | 0.217768 | 0.001819 | 0.84% | 0.202647 | 0.222688 | 0.00 |
19 Apr 2024 | 0.215949 | 0.007447 | 3.57% | 0.206883 | 0.218047 | 0.00 |
18 Apr 2024 | 0.208502 | -0.008148 | -3.76% | 0.203545 | 0.219157 | 0.00 |
17 Apr 2024 | 0.21665 | 0.000958 | 0.44% | 0.209861 | 0.21856 | 0.00 |
16 Apr 2024 | 0.215692 | -0.008 | -3.58% | 0.211929 | 0.233631 | 0.00 |
15 Apr 2024 | 0.223692 | 0.00444 | 2.03% | 0.211375 | 0.223883 | 0.00 |
14 Apr 2024 | 0.219252 | -0.008987 | -3.94% | 0.209447 | 0.231012 | 0.00 |
13 Apr 2024 | 0.228239 | -0.010001 | -4.20% | 0.224495 | 0.242065 | 0.00 |
12 Apr 2024 | 0.238239 | -0.001655 | -0.69% | 0.236533 | 0.242277 | 0.00 |
11 Apr 2024 | 0.239894 | 0.00469 | 1.99% | 0.229644 | 0.241702 | 0.00 |
10 Apr 2024 | 0.235204 | -0.008609 | -3.53% | 0.232148 | 0.243938 | 0.00 |
09 Apr 2024 | 0.243812 | 0.007735 | 3.28% | 0.230806 | 0.247118 | 0.00 |
08 Apr 2024 | 0.236078 | 0.001629 | 0.69% | 0.234273 | 0.238865 | 0.00 |
07 Apr 2024 | 0.234449 | 0.003278 | 1.42% | 0.229501 | 0.236615 | 0.00 |
06 Apr 2024 | 0.231171 | -0.001576 | -0.68% | 0.224453 | 0.233631 | 0.00 |
05 Apr 2024 | 0.232748 | 0.00787 | 3.50% | 0.221389 | 0.235628 | 0.00 |
04 Apr 2024 | 0.224877 | 0.002278 | 1.02% | 0.219626 | 0.227566 | 0.00 |
03 Apr 2024 | 0.222599 | -0.01497 | -6.30% | 0.219586 | 0.236846 | 0.00 |
02 Apr 2024 | 0.237569 | -0.004747 | -1.96% | 0.153894 | 0.238214 | 0.00 |
01 Apr 2024 | 0.242316 | 0.00546 | 2.31% | 0.23705 | 0.242489 | 0.00 |
30 Mar 2024 | 0.236857 | -0.000798 | -0.34% | 0.236633 | 0.239174 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions