We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped xBTC | WXBTCGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007491 | -4.33% | 0.165352 | 0.16438 | 0.241706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175164 | 0.161319 | 0.172844 | 0.172844 | 0.001490 - 0.331164 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:18:03 | 289.67 | 0.082259 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WXBTC | WXBTCEUR | WXBTCUSD | WXBTCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.172795 | 0.001618 | 0.94% | 0.168105 | 0.185148 | 0.00 |
29 Apr 2024 | 0.171177 | -0.000149 | -0.09% | 0.170547 | 0.173662 | 0.00 |
28 Apr 2024 | 0.171327 | -0.002247 | -1.29% | 0.170184 | 0.173899 | 0.00 |
27 Apr 2024 | 0.173574 | -0.001678 | -0.96% | 0.172517 | 0.176111 | 0.00 |
26 Apr 2024 | 0.175252 | -0.000127 | -0.07% | 0.171331 | 0.177276 | 0.00 |
25 Apr 2024 | 0.17538 | -0.005919 | -3.26% | 0.173718 | 0.183043 | 0.00 |
24 Apr 2024 | 0.181299 | -0.002886 | -1.57% | 0.180429 | 0.184877 | 0.00 |
23 Apr 2024 | 0.184185 | 0.005649 | 3.16% | 0.172294 | 0.186531 | 0.00 |
22 Apr 2024 | 0.178537 | -0.000039 | -0.02% | 0.176991 | 0.180799 | 0.00 |
21 Apr 2024 | 0.178575 | 0.002425 | 1.38% | 0.174033 | 0.180036 | 0.00 |
20 Apr 2024 | 0.17615 | 0.002442 | 1.41% | 0.164395 | 0.178854 | 0.00 |
19 Apr 2024 | 0.173708 | 0.006159 | 3.68% | 0.165845 | 0.175022 | 0.00 |
18 Apr 2024 | 0.167549 | -0.006783 | -3.89% | 0.163556 | 0.176349 | 0.00 |
17 Apr 2024 | 0.174332 | 0.001108 | 0.64% | 0.169042 | 0.175763 | 0.00 |
16 Apr 2024 | 0.173224 | -0.006644 | -3.69% | 0.171081 | 0.182137 | 0.00 |
15 Apr 2024 | 0.179868 | 0.000556 | 0.31% | 0.172294 | 0.180558 | 0.00 |
14 Apr 2024 | 0.179312 | -0.004914 | -2.67% | 0.170574 | 0.186437 | 0.00 |
13 Apr 2024 | 0.184226 | -0.005547 | -2.92% | 0.180681 | 0.193361 | 0.00 |
12 Apr 2024 | 0.189774 | -0.001396 | -0.73% | 0.188779 | 0.19295 | 0.00 |
11 Apr 2024 | 0.191169 | 0.00572 | 3.08% | 0.182572 | 0.192577 | 0.00 |
10 Apr 2024 | 0.18545 | -0.006628 | -3.45% | 0.183386 | 0.192016 | 0.00 |
09 Apr 2024 | 0.192078 | 0.006071 | 3.26% | 0.175016 | 0.195632 | 0.00 |
08 Apr 2024 | 0.186007 | 0.001352 | 0.73% | 0.184398 | 0.187833 | 0.00 |
07 Apr 2024 | 0.184655 | 0.00236 | 1.29% | 0.181162 | 0.186566 | 0.00 |
06 Apr 2024 | 0.182295 | -0.001697 | -0.92% | 0.178506 | 0.184717 | 0.00 |
05 Apr 2024 | 0.183991 | 0.006242 | 3.51% | 0.175016 | 0.185695 | 0.00 |
04 Apr 2024 | 0.177749 | 0.000643 | 0.36% | 0.174935 | 0.180247 | 0.00 |
03 Apr 2024 | 0.177106 | -0.011989 | -6.34% | 0.174964 | 0.188663 | 0.00 |
02 Apr 2024 | 0.189096 | -0.001299 | -0.68% | 0.184946 | 0.1904 | 0.00 |
01 Apr 2024 | 0.190395 | 0.003277 | 1.75% | 0.187287 | 0.190433 | 0.00 |
30 Mar 2024 | 0.187118 | -0.000998 | -0.53% | 0.186823 | 0.189058 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions