We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeWay Token | WWYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000092 | 1.81% | 0.005186 | 0.00518 | 0.0052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0052 | 0.005057 | 0.005103 | 0.005094 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:59:20 | 25,376.80 | 0.005189 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,072.61 | 4,681,585.58 | WWY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.005105 | -0.00019 | -3.59% | 0.005103 | 0.005409 | 34,792,840.00 |
17 May 2024 | 0.005295 | -0.000128 | -2.36% | 0.005222 | 0.005724 | 32,205,605.00 |
16 May 2024 | 0.005423 | 0.00012 | 2.26% | 0.005226 | 0.005425 | 38,600,943.00 |
15 May 2024 | 0.005303 | -0.000426 | -7.44% | 0.005278 | 0.005943 | 11,839,005.00 |
14 May 2024 | 0.005729 | 0.000015 | 0.26% | 0.005705 | 0.006284 | 25,369,069.00 |
13 May 2024 | 0.005714 | -0.000171 | -2.91% | 0.005711 | 0.00633 | 14,066,819.00 |
12 May 2024 | 0.005885 | -0.000097 | -1.62% | 0.005648 | 0.006497 | 16,063,171.00 |
11 May 2024 | 0.005982 | 0.000589 | 10.92% | 0.005373 | 0.00691 | 24,842,831.00 |
10 May 2024 | 0.005393 | 0.000314 | 6.18% | 0.005 | 0.005691 | 26,262,256.00 |
09 May 2024 | 0.005079 | -0.000249 | -4.67% | 0.005036 | 0.005328 | 27,672,095.00 |
08 May 2024 | 0.005328 | 0.000118 | 2.26% | 0.005007 | 0.005659 | 24,576,665.00 |
07 May 2024 | 0.00521 | -0.000183 | -3.39% | 0.005165 | 0.005707 | 32,489,763.00 |
06 May 2024 | 0.005393 | -0.00015 | -2.71% | 0.005355 | 0.005558 | 27,396,799.00 |
05 May 2024 | 0.005543 | -0.000022 | -0.40% | 0.005509 | 0.005658 | 22,800,281.00 |
04 May 2024 | 0.005565 | 0.000221 | 4.14% | 0.005201 | 0.005588 | 25,800,130.00 |
03 May 2024 | 0.005344 | -0.000101 | -1.85% | 0.005296 | 0.005564 | 25,692,079.00 |
02 May 2024 | 0.005445 | -0.000372 | -6.40% | 0.005335 | 0.005841 | 23,465,888.00 |
01 May 2024 | 0.005817 | -0.000356 | -5.77% | 0.005659 | 0.006215 | 26,032,782.00 |
30 Apr 2024 | 0.006173 | -0.000259 | -4.03% | 0.006119 | 0.00653 | 24,797,052.00 |
29 Apr 2024 | 0.006432 | 0.000146 | 2.32% | 0.006217 | 0.0065 | 28,466,400.00 |
28 Apr 2024 | 0.006286 | 0.000042 | 0.67% | 0.006151 | 0.006648 | 30,106,582.00 |
27 Apr 2024 | 0.006244 | -0.000174 | -2.71% | 0.006037 | 0.006445 | 19,521,857.00 |
26 Apr 2024 | 0.006418 | -0.00018 | -2.73% | 0.006148 | 0.006598 | 13,893,765.00 |
25 Apr 2024 | 0.006598 | -0.000291 | -4.22% | 0.00632 | 0.006928 | 18,994,014.00 |
24 Apr 2024 | 0.006889 | -0.000116 | -1.66% | 0.006638 | 0.007553 | 14,979,550.00 |
23 Apr 2024 | 0.007005 | -0.000058 | -0.82% | 0.006973 | 0.007735 | 15,415,021.00 |
22 Apr 2024 | 0.007063 | 0.000319 | 4.73% | 0.006701 | 0.007467 | 16,962,687.00 |
21 Apr 2024 | 0.006744 | -0.000012 | -0.18% | 0.00624 | 0.007114 | 15,184,472.00 |
20 Apr 2024 | 0.006756 | 0.00015 | 2.27% | 0.006149 | 0.008563 | 20,149,887.00 |
19 Apr 2024 | 0.006606 | 0.000347 | 5.54% | 0.00615 | 0.006692 | 19,499,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions