![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Werewolf Coin | WWCCGBP | Crypto | 44,786,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003605 | 1.04% | 0.350064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.350879 | 0.34506 | 0.346375 | 0.346459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.350064 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.34635 | 0.003078 | 0.90% | 0.343221 | 0.347715 | 0.00 |
29 Jun 2024 | 0.343273 | -0.006848 | -1.96% | 0.341217 | 0.353665 | 0.00 |
28 Jun 2024 | 0.350121 | 0.003718 | 1.07% | 0.344775 | 0.353833 | 0.00 |
27 Jun 2024 | 0.346403 | -0.003576 | -1.02% | 0.34567 | 0.360083 | 0.00 |
26 Jun 2024 | 0.349979 | 0.008054 | 2.36% | 0.341311 | 0.352433 | 0.00 |
25 Jun 2024 | 0.341926 | -0.01834 | -5.09% | 0.331841 | 0.360083 | 0.00 |
24 Jun 2024 | 0.360266 | -0.005095 | -1.39% | 0.35994 | 0.366821 | 0.00 |
23 Jun 2024 | 0.365361 | 0.001051 | 0.29% | 0.363493 | 0.36674 | 0.00 |
22 Jun 2024 | 0.36431 | -0.004307 | -1.17% | 0.36067 | 0.369206 | 0.00 |
21 Jun 2024 | 0.368616 | 0.002083 | 0.57% | 0.366501 | 0.376185 | 0.00 |
20 Jun 2024 | 0.366534 | -0.001653 | -0.45% | 0.365767 | 0.371135 | 0.00 |
19 Jun 2024 | 0.368187 | -0.00749 | -1.99% | 0.362667 | 0.37601 | 0.00 |
18 Jun 2024 | 0.375678 | -0.002212 | -0.59% | 0.369612 | 0.400605 | 0.00 |
17 Jun 2024 | 0.377889 | 0.002508 | 0.67% | 0.37419 | 0.379417 | 0.00 |
16 Jun 2024 | 0.375381 | 0.00091 | 0.24% | 0.373296 | 0.376263 | 0.00 |
15 Jun 2024 | 0.374471 | -0.002225 | -0.59% | 0.369031 | 0.382061 | 0.00 |
14 Jun 2024 | 0.376696 | -0.006803 | -1.77% | 0.37388 | 0.384082 | 0.00 |
13 Jun 2024 | 0.383499 | 0.00299 | 0.79% | 0.377781 | 0.391708 | 0.00 |
12 Jun 2024 | 0.380509 | -0.011988 | -3.05% | 0.374096 | 0.392802 | 0.00 |
11 Jun 2024 | 0.392498 | -0.001104 | -0.28% | 0.376512 | 0.400605 | 0.00 |
10 Jun 2024 | 0.393602 | 0.001354 | 0.35% | 0.391519 | 0.395176 | 0.00 |
09 Jun 2024 | 0.392248 | 0.000253 | 0.06% | 0.39145 | 0.393248 | 0.00 |
08 Jun 2024 | 0.391995 | -0.006169 | -1.55% | 0.388953 | 0.404665 | 0.00 |
07 Jun 2024 | 0.398165 | -0.001395 | -0.35% | 0.395198 | 0.402174 | 0.00 |
06 Jun 2024 | 0.39956 | 0.002283 | 0.57% | 0.376512 | 0.404078 | 0.00 |
05 Jun 2024 | 0.397277 | 0.011375 | 2.95% | 0.385759 | 0.399405 | 0.00 |
04 Jun 2024 | 0.385902 | 0.003334 | 0.87% | 0.381269 | 0.395666 | 0.00 |
03 Jun 2024 | 0.382567 | 0.000782 | 0.20% | 0.379878 | 0.385759 | 0.00 |
02 Jun 2024 | 0.381786 | 0.000959 | 0.25% | 0.380357 | 0.382437 | 0.00 |
01 Jun 2024 | 0.380827 | -0.005305 | -1.37% | 0.376512 | 0.389205 | 0.00 |
31 May 2024 | 0.386131 | 0.003569 | 0.93% | 0.379941 | 0.392221 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions