We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Virgin Gen 0 | WVG0USD | Crypto | 278,670 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.26 | 5.16% | 249.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 250.09 | 236.60 | 237.29 | 237.53 | 78.02 - 129.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:12:47 | 0.00000000 | 132.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WVG0 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 237.37 | -7.61 | -3.11% | 235.95 | 245.23 | 0.00 |
| 16 May 2024 | 244.97 | 12.50 | 5.38% | 230.97 | 245.26 | 0.00 |
| 15 May 2024 | 232.48 | -5.33 | -2.24% | 230.73 | 238.63 | 0.00 |
| 14 May 2024 | 237.80 | 1.53 | 0.65% | 235.64 | 242.84 | 0.00 |
| 13 May 2024 | 236.28 | 1.62 | 0.69% | 234.17 | 237.91 | 0.00 |
| 12 May 2024 | 234.65 | -0.080 | -0.03% | 233.02 | 237.21 | 0.00 |
| 11 May 2024 | 234.73 | -10.03 | -4.10% | 232.30 | 246.18 | 0.00 |
| 10 May 2024 | 244.76 | 5.00 | 2.09% | 238.12 | 246.56 | 0.00 |
| 09 May 2024 | 239.76 | -3.66 | -1.50% | 237.08 | 244.97 | 0.00 |
| 08 May 2024 | 243.42 | -4.07 | -1.64% | 242.61 | 252.38 | 0.00 |
| 07 May 2024 | 247.49 | -5.40 | -2.14% | 243.66 | 258.62 | 0.00 |
| 06 May 2024 | 252.89 | 1.51 | 0.60% | 248.02 | 255.66 | 0.00 |
| 05 May 2024 | 251.38 | 0.930 | 0.37% | 249.73 | 255.35 | 0.00 |
| 04 May 2024 | 250.44 | 9.35 | 3.88% | 238.79 | 252.05 | 0.00 |
| 03 May 2024 | 241.10 | 0.800 | 0.33% | 233.56 | 242.96 | 0.00 |
| 02 May 2024 | 240.29 | -3.40 | -1.40% | 226.96 | 243.53 | 0.00 |
| 01 May 2024 | 243.70 | -15.62 | -6.02% | 235.32 | 262.02 | 0.00 |
| 30 Apr 2024 | 259.32 | -4.04 | -1.53% | 243.66 | 260.70 | 0.00 |
| 29 Apr 2024 | 263.36 | 0.970 | 0.37% | 261.98 | 269.94 | 0.00 |
| 28 Apr 2024 | 262.39 | 10.09 | 4.00% | 248.44 | 264.53 | 0.00 |
| 27 Apr 2024 | 252.31 | -2.33 | -0.91% | 250.32 | 255.33 | 0.00 |
| 26 Apr 2024 | 254.63 | 1.80 | 0.71% | 247.80 | 257.21 | 0.00 |
| 25 Apr 2024 | 252.83 | -6.79 | -2.62% | 250.34 | 265.50 | 0.00 |
| 24 Apr 2024 | 259.62 | 1.45 | 0.56% | 254.44 | 263.15 | 0.00 |
| 23 Apr 2024 | 258.17 | 4.30 | 1.69% | 243.66 | 260.50 | 0.00 |
| 22 Apr 2024 | 253.87 | -0.310 | -0.12% | 251.61 | 257.79 | 0.00 |
| 21 Apr 2024 | 254.18 | 6.71 | 2.71% | 243.66 | 255.78 | 0.00 |
| 20 Apr 2024 | 247.46 | 0.120 | 0.05% | 231.56 | 251.89 | 0.00 |
| 19 Apr 2024 | 247.35 | 6.80 | 2.83% | 238.50 | 249.56 | 0.00 |
| 18 Apr 2024 | 240.55 | -8.28 | -3.33% | 236.01 | 251.59 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
