We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wateenswap | WTNNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000778 | -0.45% | 0.173148 | 0.028625 | 0.697479 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.174363 | 0.171696 | 0.173926 | 0.173926 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.173148 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.174022 | -0.003 | -1.69% | 0.171685 | 0.178152 | 0.00 |
21 May 2024 | 0.177022 | 0.012776 | 7.78% | 0.111418 | 0.177324 | 0.00 |
20 May 2024 | 0.164247 | -0.00194 | -1.17% | 0.163588 | 0.167818 | 0.00 |
19 May 2024 | 0.166186 | 0.000146 | 0.09% | 0.165329 | 0.167114 | 0.00 |
18 May 2024 | 0.16604 | 0.004163 | 2.57% | 0.161605 | 0.16731 | 0.00 |
17 May 2024 | 0.161877 | -0.00263 | -1.60% | 0.160217 | 0.165409 | 0.00 |
16 May 2024 | 0.164507 | 0.011814 | 7.74% | 0.152084 | 0.164708 | 0.00 |
15 May 2024 | 0.152693 | -0.003252 | -2.09% | 0.151567 | 0.15644 | 0.00 |
14 May 2024 | 0.155944 | 0.003486 | 2.29% | 0.111418 | 0.157353 | 0.00 |
13 May 2024 | 0.152458 | 0.001705 | 1.13% | 0.150319 | 0.153256 | 0.00 |
12 May 2024 | 0.150754 | -0.000354 | -0.23% | 0.150044 | 0.152361 | 0.00 |
11 May 2024 | 0.151108 | -0.005193 | -3.32% | 0.149397 | 0.157406 | 0.00 |
10 May 2024 | 0.156301 | 0.004623 | 3.05% | 0.150424 | 0.157181 | 0.00 |
09 May 2024 | 0.151678 | -0.003271 | -2.11% | 0.150974 | 0.156261 | 0.00 |
08 May 2024 | 0.154949 | -0.001749 | -1.12% | 0.154423 | 0.15964 | 0.00 |
07 May 2024 | 0.156698 | -0.002037 | -1.28% | 0.111418 | 0.161894 | 0.00 |
06 May 2024 | 0.158735 | 0.000312 | 0.20% | 0.15615 | 0.160133 | 0.00 |
05 May 2024 | 0.158423 | 0.00235 | 1.51% | 0.155215 | 0.1598 | 0.00 |
04 May 2024 | 0.156072 | 0.009372 | 6.39% | 0.145894 | 0.157073 | 0.00 |
03 May 2024 | 0.146701 | 0.001761 | 1.21% | 0.141132 | 0.14783 | 0.00 |
02 May 2024 | 0.14494 | -0.005955 | -3.95% | 0.140158 | 0.150496 | 0.00 |
01 May 2024 | 0.150895 | -0.007415 | -4.68% | 0.146563 | 0.160405 | 0.00 |
30 Apr 2024 | 0.15831 | 0.002071 | 1.33% | 0.111418 | 0.159186 | 0.00 |
29 Apr 2024 | 0.156239 | -0.001143 | -0.73% | 0.155653 | 0.15939 | 0.00 |
28 Apr 2024 | 0.157382 | -0.000832 | -0.53% | 0.155011 | 0.158464 | 0.00 |
27 Apr 2024 | 0.158214 | -0.001707 | -1.07% | 0.157108 | 0.160633 | 0.00 |
26 Apr 2024 | 0.159921 | 0.000705 | 0.44% | 0.155735 | 0.161843 | 0.00 |
25 Apr 2024 | 0.159216 | -0.005415 | -3.29% | 0.157645 | 0.166347 | 0.00 |
24 Apr 2024 | 0.164631 | -0.001211 | -0.73% | 0.163354 | 0.166644 | 0.00 |
23 Apr 2024 | 0.165842 | 0.004668 | 2.90% | 0.111418 | 0.16678 | 0.00 |
22 Apr 2024 | 0.161174 | 0.00019 | 0.12% | 0.1594 | 0.162907 | 0.00 |
21 Apr 2024 | 0.160984 | 0.002142 | 1.35% | 0.15687 | 0.162306 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions