We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WadzPay Token | WTKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003209 | -4.48% | 0.068453 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073502 | 0.067939 | 0.071662 | 0.071662 | 0.00000000 - 0.292306 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:56:59 | 100.02 | 0.068453 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39.14 | 553.28 | WTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.071662 | -0.004831 | -6.32% | 0.068806 | 0.076493 | 288.00 |
14 May 2024 | 0.076493 | -0.008832 | -10.35% | 0.063405 | 0.186219 | 15,598.00 |
13 May 2024 | 0.085325 | -0.010444 | -10.91% | 0.07848 | 0.292306 | 25,356.00 |
12 May 2024 | 0.095769 | 0.014273 | 17.51% | 0.081496 | 0.246668 | 15,013.00 |
11 May 2024 | 0.081496 | -0.017478 | -17.66% | 0.070927 | 0.204007 | 11,899.00 |
10 May 2024 | 0.098974 | 0.002431 | 2.52% | 0.082204 | 0.157472 | 14,285.00 |
09 May 2024 | 0.096543 | 0.001223 | 1.28% | 0.078777 | 0.189502 | 11,913.00 |
08 May 2024 | 0.09532 | 0.010324 | 12.15% | 0.070405 | 0.133706 | 18,215.00 |
07 May 2024 | 0.084996 | 0.006183 | 7.85% | 0.062625 | 0.129253 | 10,599.00 |
06 May 2024 | 0.078813 | -0.007886 | -9.10% | 0.059699 | 0.097621 | 28,457.00 |
05 May 2024 | 0.086699 | 0.00077 | 0.90% | 0.045626 | 0.094473 | 19,287.00 |
04 May 2024 | 0.085929 | 0.022475 | 35.42% | 0.034729 | 0.096649 | 44,503.00 |
03 May 2024 | 0.063454 | 0.011056 | 21.10% | 0.041262 | 0.076936 | 17,260.00 |
02 May 2024 | 0.052398 | 0.009504 | 22.16% | 0.030487 | 0.056807 | 34,615.00 |
01 May 2024 | 0.042894 | 0.01086 | 33.90% | 0.032034 | 0.114052 | 14,350.00 |
30 Apr 2024 | 0.032034 | -0.004805 | -13.04% | 0.031824 | 0.041038 | 21,503.00 |
29 Apr 2024 | 0.036839 | -0.004506 | -10.90% | 0.032454 | 0.036839 | 533.00 |
28 Apr 2024 | 0.041345 | 0.003217 | 8.44% | 0.03204 | 0.050543 | 7,190.00 |
27 Apr 2024 | 0.038128 | -0.001475 | -3.72% | 0.035205 | 0.058408 | 3,137.00 |
26 Apr 2024 | 0.039603 | -0.000939 | -2.32% | 0.035194 | 0.069566 | 3,383.00 |
25 Apr 2024 | 0.040542 | -0.009873 | -19.58% | 0.036536 | 0.050712 | 2,956.00 |
24 Apr 2024 | 0.050415 | 0.007299 | 16.93% | 0.034911 | 0.090787 | 6,759.00 |
23 Apr 2024 | 0.043116 | 0.011289 | 35.47% | 0.031812 | 0.067187 | 16,266.00 |
22 Apr 2024 | 0.031827 | 0.001103 | 3.59% | 0.030601 | 0.031827 | 101,048.00 |
21 Apr 2024 | 0.030724 | 0.000488 | 1.61% | 0.02996 | 0.030724 | 34,649.00 |
20 Apr 2024 | 0.030236 | 0.001522 | 5.30% | 0.027961 | 0.030404 | 109,894.00 |
19 Apr 2024 | 0.028714 | -0.000191 | -0.66% | 0.028483 | 0.029643 | 68,488.00 |
18 Apr 2024 | 0.028905 | 0.000154 | 0.54% | 0.028338 | 0.029172 | 74,460.00 |
17 Apr 2024 | 0.028751 | -0.000292 | -1.01% | 0.02851 | 0.029185 | 31,434.00 |
16 Apr 2024 | 0.029043 | 0.000296 | 1.03% | 0.028829 | 0.030513 | 45,946.00 |
15 Apr 2024 | 0.028747 | -0.000269 | -0.93% | 0.028353 | 0.029242 | 77,762.00 |
14 Apr 2024 | 0.029016 | -0.001083 | -3.60% | 0.028745 | 0.030594 | 152,104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions