We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WadzPay Token | WTKUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000783 | -2.15% | 0.035571 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036538 | 0.035138 | 0.036408 | 0.036354 | 0.013641 - 0.115759 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:37:59 | 1.29 | 0.026157 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.036375 | -0.001344 | -3.56% | 0.035881 | 0.037819 | 0.00 |
| 03 Jul 2024 | 0.037719 | -0.000235 | -0.62% | 0.03752 | 0.038197 | 0.00 |
| 02 Jul 2024 | 0.037954 | 0.000028 | 0.07% | 0.025811 | 0.038731 | 0.00 |
| 01 Jul 2024 | 0.037926 | 0.000701 | 1.88% | 0.036991 | 0.038124 | 0.00 |
| 30 Jun 2024 | 0.037225 | -0.000032 | -0.09% | 0.037171 | 0.037559 | 0.00 |
| 29 Jun 2024 | 0.037257 | -0.000755 | -1.99% | 0.037126 | 0.03844 | 0.00 |
| 28 Jun 2024 | 0.038012 | 0.000843 | 2.27% | 0.037128 | 0.038291 | 0.00 |
| 27 Jun 2024 | 0.037169 | -0.000301 | -0.80% | 0.025811 | 0.037699 | 0.00 |
| 26 Jun 2024 | 0.03747 | 0.001692 | 4.73% | 0.034512 | 0.037689 | 13.00 |
| 25 Jun 2024 | 0.035778 | -0.003987 | -10.03% | 0.033572 | 0.040678 | 21.00 |
| 24 Jun 2024 | 0.039765 | 0.000107 | 0.27% | 0.037619 | 0.044509 | 16.00 |
| 23 Jun 2024 | 0.039658 | -0.000088 | -0.22% | 0.036675 | 0.042061 | 10.00 |
| 22 Jun 2024 | 0.039746 | 0.013505 | 51.46% | 0.024393 | 0.039772 | 15.00 |
| 21 Jun 2024 | 0.026241 | -0.000612 | -2.28% | 0.025758 | 0.027295 | 0.00 |
| 20 Jun 2024 | 0.026854 | -0.005357 | -16.63% | 0.026653 | 0.033195 | 0.00 |
| 19 Jun 2024 | 0.03221 | 0.004179 | 14.91% | 0.025549 | 0.032267 | 2.00 |
| 18 Jun 2024 | 0.028031 | -0.004908 | -14.90% | 0.026456 | 0.052586 | 1.00 |
| 17 Jun 2024 | 0.032939 | 0.005882 | 21.74% | 0.026201 | 0.033213 | 3.00 |
| 16 Jun 2024 | 0.027058 | -0.00043 | -1.56% | 0.026383 | 0.029714 | 0.00 |
| 15 Jun 2024 | 0.027488 | -0.004242 | -13.37% | 0.026622 | 0.034263 | 1.00 |
| 14 Jun 2024 | 0.03173 | -0.008997 | -22.09% | 0.031663 | 0.043543 | 17.00 |
| 13 Jun 2024 | 0.040728 | -0.006997 | -14.66% | 0.039185 | 0.049115 | 42.00 |
| 12 Jun 2024 | 0.047725 | -0.003862 | -7.49% | 0.045424 | 0.053117 | 14.00 |
| 11 Jun 2024 | 0.051586 | 0.00158 | 3.16% | 0.048821 | 0.055118 | 5.00 |
| 10 Jun 2024 | 0.050006 | 0.00029 | 0.58% | 0.047769 | 0.052586 | 9.00 |
| 09 Jun 2024 | 0.049716 | -0.003036 | -5.76% | 0.048418 | 0.05367 | 8.00 |
| 08 Jun 2024 | 0.052752 | -0.003491 | -6.21% | 0.0492 | 0.057436 | 10.00 |
| 07 Jun 2024 | 0.056244 | -0.002645 | -4.49% | 0.050541 | 0.059062 | 14.00 |
| 06 Jun 2024 | 0.058889 | 0.000471 | 0.81% | 0.055182 | 0.079605 | 3.00 |
| 05 Jun 2024 | 0.058418 | 0.005117 | 9.60% | 0.052613 | 0.062461 | 21.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
