We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walnut.Finance | WTFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003101 | 0.67% | 0.463052 | 0.447414 | 0.45461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.464389 | 0.45884 | 0.459424 | 0.459952 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:18:08 | 0.00000000 | 0.340611 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WTF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.459146 | 0.021673 | 4.95% | 0.436053 | 0.463379 | 0.00 |
17 May 2024 | 0.437473 | -0.014021 | -3.11% | 0.434854 | 0.451965 | 0.00 |
16 May 2024 | 0.451494 | 0.023036 | 5.38% | 0.425683 | 0.452019 | 0.00 |
15 May 2024 | 0.428458 | -0.009822 | -2.24% | 0.425237 | 0.439796 | 0.00 |
14 May 2024 | 0.43828 | 0.002818 | 0.65% | 0.43159 | 0.44492 | 0.00 |
13 May 2024 | 0.435462 | 0.002992 | 0.69% | 0.43159 | 0.43847 | 0.00 |
12 May 2024 | 0.43247 | -0.000143 | -0.03% | 0.429469 | 0.437184 | 0.00 |
11 May 2024 | 0.432612 | -0.018486 | -4.10% | 0.428141 | 0.453709 | 0.00 |
10 May 2024 | 0.451099 | 0.009219 | 2.09% | 0.43887 | 0.454421 | 0.00 |
09 May 2024 | 0.44188 | -0.006742 | -1.50% | 0.43695 | 0.451494 | 0.00 |
08 May 2024 | 0.448622 | -0.007499 | -1.64% | 0.447143 | 0.465141 | 0.00 |
07 May 2024 | 0.456121 | -0.009957 | -2.14% | 0.440101 | 0.476635 | 0.00 |
06 May 2024 | 0.466079 | 0.002787 | 0.60% | 0.457111 | 0.471192 | 0.00 |
05 May 2024 | 0.463292 | 0.001715 | 0.37% | 0.460261 | 0.47062 | 0.00 |
04 May 2024 | 0.461576 | 0.017226 | 3.88% | 0.440101 | 0.464542 | 0.00 |
03 May 2024 | 0.44435 | 0.001482 | 0.33% | 0.43045 | 0.447778 | 0.00 |
02 May 2024 | 0.442868 | -0.006273 | -1.40% | 0.418301 | 0.448823 | 0.00 |
01 May 2024 | 0.449141 | -0.028786 | -6.02% | 0.433699 | 0.482914 | 0.00 |
30 Apr 2024 | 0.477927 | -0.00745 | -1.53% | 0.426769 | 0.480483 | 0.00 |
29 Apr 2024 | 0.485376 | 0.001781 | 0.37% | 0.482844 | 0.497506 | 0.00 |
28 Apr 2024 | 0.483596 | 0.018589 | 4.00% | 0.457874 | 0.487535 | 0.00 |
27 Apr 2024 | 0.465007 | -0.004291 | -0.91% | 0.461344 | 0.470579 | 0.00 |
26 Apr 2024 | 0.469298 | 0.003327 | 0.71% | 0.456693 | 0.474047 | 0.00 |
25 Apr 2024 | 0.465972 | -0.012514 | -2.62% | 0.461387 | 0.489315 | 0.00 |
24 Apr 2024 | 0.478486 | 0.002674 | 0.56% | 0.46894 | 0.484986 | 0.00 |
23 Apr 2024 | 0.475812 | 0.007925 | 1.69% | 0.426769 | 0.480107 | 0.00 |
22 Apr 2024 | 0.467886 | -0.000571 | -0.12% | 0.46372 | 0.475114 | 0.00 |
21 Apr 2024 | 0.468457 | 0.012376 | 2.71% | 0.449065 | 0.4714 | 0.00 |
20 Apr 2024 | 0.456081 | 0.000213 | 0.05% | 0.426769 | 0.464232 | 0.00 |
19 Apr 2024 | 0.455868 | 0.012536 | 2.83% | 0.43957 | 0.459953 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions