We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCGBP | Crypto | 20,395,571 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001436 | 0.26% | 0.552996 | 0.548014 | 0.558476 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.553346 | 0.551056 | 0.551056 | 0.55156 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:03:20 | 6.87 | 0.381737 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.551665 | 0.000681 | 0.12% | 0.351945 | 0.560089 | 4,361,663.00 |
01 Jul 2024 | 0.550984 | 0.016285 | 3.05% | 0.532708 | 0.552075 | 0.00 |
30 Jun 2024 | 0.534699 | 0.004751 | 0.90% | 0.529869 | 0.536806 | 0.00 |
29 Jun 2024 | 0.529948 | -0.010573 | -1.96% | 0.526774 | 0.545991 | 0.00 |
28 Jun 2024 | 0.540521 | 0.005739 | 1.07% | 0.532267 | 0.546251 | 0.00 |
27 Jun 2024 | 0.534781 | -0.00552 | -1.02% | 0.533649 | 0.5559 | 4,361,663.00 |
26 Jun 2024 | 0.540302 | 0.012433 | 2.36% | 0.52692 | 0.54409 | 0.00 |
25 Jun 2024 | 0.527868 | -0.028314 | -5.09% | 0.512299 | 0.5559 | 0.00 |
24 Jun 2024 | 0.556183 | -0.007866 | -1.39% | 0.555679 | 0.566303 | 0.00 |
23 Jun 2024 | 0.564048 | 0.001623 | 0.29% | 0.561165 | 0.566177 | 0.00 |
22 Jun 2024 | 0.562425 | -0.006648 | -1.17% | 0.556807 | 0.569984 | 0.00 |
21 Jun 2024 | 0.569074 | 0.003215 | 0.57% | 0.565809 | 0.580759 | 0.00 |
20 Jun 2024 | 0.565859 | -0.002552 | -0.45% | 0.564675 | 0.572962 | 0.00 |
19 Jun 2024 | 0.568411 | -0.011564 | -1.99% | 0.55989 | 0.580489 | 0.00 |
18 Jun 2024 | 0.579975 | -0.003415 | -0.59% | 0.285022 | 0.618459 | 4,361,663.00 |
17 Jun 2024 | 0.58339 | 0.003872 | 0.67% | 0.577679 | 0.585748 | 0.00 |
16 Jun 2024 | 0.579518 | 0.001405 | 0.24% | 0.576298 | 0.58088 | 0.00 |
15 Jun 2024 | 0.578113 | -0.003434 | -0.59% | 0.569715 | 0.589829 | 0.00 |
14 Jun 2024 | 0.581547 | -0.010503 | -1.77% | 0.5772 | 0.592949 | 0.00 |
13 Jun 2024 | 0.59205 | 0.004616 | 0.79% | 0.583222 | 0.604723 | 0.00 |
12 Jun 2024 | 0.587435 | 0.574333 | 4,383.74% | 0.577534 | 0.606412 | 0.00 |
11 Jun 2024 | 0.013101 | -0.594546 | -97.84% | 0.013069 | 0.618459 | 4,361,663.00 |
10 Jun 2024 | 0.607647 | 0.00209 | 0.35% | 0.604431 | 0.610078 | 0.00 |
09 Jun 2024 | 0.605557 | 0.000391 | 0.06% | 0.604325 | 0.6071 | 0.00 |
08 Jun 2024 | 0.605167 | -0.009524 | -1.55% | 0.60047 | 0.624727 | 0.00 |
07 Jun 2024 | 0.614691 | -0.002154 | -0.35% | 0.610111 | 0.62088 | 0.00 |
06 Jun 2024 | 0.616845 | 0.003524 | 0.57% | 0.285022 | 0.623819 | 4,361,663.00 |
05 Jun 2024 | 0.613321 | 0.017561 | 2.95% | 0.595539 | 0.616605 | 0.00 |
04 Jun 2024 | 0.595759 | 0.005148 | 0.87% | 0.588607 | 0.610833 | 0.00 |
03 Jun 2024 | 0.590612 | 0.001207 | 0.20% | 0.586459 | 0.595538 | 0.00 |
02 Jun 2024 | 0.589405 | 0.001481 | 0.25% | 0.5872 | 0.59041 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions