We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedStar | WSTRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.88 | 0.08% | 3,445.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,479.44 | 3,430.26 | 3,446.56 | 3,443.09 | 1,538.44 - 3,947.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:28:11 | 0.00000000 | 2,960.08 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 3,440.77 | 76.34 | 2.27% | 3,360.74 | 3,466.03 | 0.00 |
27 Jun 2024 | 3,364.43 | -27.23 | -0.80% | 3,323.56 | 3,511.39 | 0.00 |
26 Jun 2024 | 3,391.66 | 40.84 | 1.22% | 3,333.23 | 3,423.14 | 0.00 |
25 Jun 2024 | 3,350.82 | -65.99 | -1.93% | 3,236.81 | 3,427.49 | 0.00 |
24 Jun 2024 | 3,416.81 | -74.88 | -2.14% | 3,407.03 | 3,515.72 | 0.00 |
23 Jun 2024 | 3,491.69 | -23.25 | -0.66% | 3,474.42 | 3,517.17 | 0.00 |
22 Jun 2024 | 3,514.95 | 4.48 | 0.13% | 3,443.76 | 3,543.36 | 0.00 |
21 Jun 2024 | 3,510.47 | -39.16 | -1.10% | 3,483.09 | 3,613.47 | 0.00 |
20 Jun 2024 | 3,549.63 | 73.58 | 2.12% | 3,462.48 | 3,582.27 | 0.00 |
19 Jun 2024 | 3,476.05 | -25.44 | -0.73% | 3,373.49 | 3,511.39 | 0.00 |
18 Jun 2024 | 3,501.50 | -115.73 | -3.20% | 3,469.49 | 3,691.15 | 0.00 |
17 Jun 2024 | 3,617.23 | 54.76 | 1.54% | 3,538.23 | 3,647.29 | 0.00 |
16 Jun 2024 | 3,562.46 | 85.34 | 2.45% | 3,470.15 | 3,587.35 | 0.00 |
15 Jun 2024 | 3,477.12 | 7.91 | 0.23% | 3,361.57 | 3,524.20 | 0.00 |
14 Jun 2024 | 3,469.21 | -88.45 | -2.49% | 3,428.10 | 3,556.77 | 0.00 |
13 Jun 2024 | 3,557.66 | 61.20 | 1.75% | 3,462.66 | 3,650.59 | 0.00 |
12 Jun 2024 | 3,496.46 | -167.40 | -4.57% | 3,431.78 | 3,667.73 | 0.00 |
11 Jun 2024 | 3,663.86 | -37.75 | -1.02% | 3,651.32 | 3,707.04 | 0.00 |
10 Jun 2024 | 3,701.62 | 21.49 | 0.58% | 3,664.52 | 3,715.11 | 0.00 |
09 Jun 2024 | 3,680.13 | 3.99 | 0.11% | 3,666.55 | 3,705.06 | 0.00 |
08 Jun 2024 | 3,676.15 | -134.36 | -3.53% | 3,639.26 | 3,836.21 | 0.00 |
07 Jun 2024 | 3,810.50 | -53.45 | -1.38% | 3,762.10 | 3,875.31 | 0.00 |
06 Jun 2024 | 3,863.96 | 53.42 | 1.40% | 3,640.79 | 3,884.04 | 0.00 |
05 Jun 2024 | 3,810.53 | 51.58 | 1.37% | 3,739.47 | 3,827.82 | 0.00 |
04 Jun 2024 | 3,758.95 | -18.32 | -0.48% | 3,755.14 | 3,846.82 | 0.00 |
03 Jun 2024 | 3,777.27 | -33.29 | -0.87% | 3,748.42 | 3,832.36 | 0.00 |
02 Jun 2024 | 3,810.55 | 49.91 | 1.33% | 3,747.71 | 3,823.83 | 0.00 |
01 Jun 2024 | 3,760.65 | 16.96 | 0.45% | 3,720.03 | 3,840.07 | 0.00 |
31 May 2024 | 3,743.69 | -18.92 | -0.50% | 3,701.02 | 3,818.47 | 0.00 |
30 May 2024 | 3,762.61 | -79.08 | -2.06% | 3,738.80 | 3,879.11 | 0.00 |
29 May 2024 | 3,841.68 | -49.67 | -1.28% | 3,767.63 | 3,921.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions