We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMETH | Crypto | 301,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000001 - 0.000052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:45:11 | 0.034048 | 0.00000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.248740 | WSM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00 |
| 25 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00 |
| 24 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00 |
| 23 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00 |
| 22 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
| 21 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
| 20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
| 19 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000007 | 0.00 |
| 18 Jun 2024 | 0.00000005 | -0.00000003 | -37.50% | 0.00000001 | 0.00000012 | 0.00 |
| 17 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00 |
| 16 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000005 | 0.00000008 | 0.00 |
| 15 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000010 | 0.00 |
| 14 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00 |
| 13 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00 |
| 12 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00 |
| 11 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00 |
| 10 Jun 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000007 | 0.00000010 | 0.00 |
| 09 Jun 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000006 | 0.00000009 | 0.00 |
| 08 Jun 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000007 | 0.00000011 | 0.00 |
| 07 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000008 | 0.00000010 | 0.00 |
| 06 Jun 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000009 | 0.00000012 | 0.00 |
| 05 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000009 | 0.00000013 | 0.00 |
| 04 Jun 2024 | 0.00000013 | 0.00000005 | 62.50% | 0.00000004 | 0.00000024 | 2.00 |
| 03 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000006 | 0.00000013 | 0.00 |
| 02 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000013 | 0.00 |
| 01 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00 |
| 31 May 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000011 | 0.00 |
| 30 May 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000006 | 0.00000011 | 0.00 |
| 29 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000005 | 0.00000008 | 0.00 |
| 28 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000005 | 0.00000011 | 0.00 |
| 27 May 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00 |
| 26 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000007 | 0.00000011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
