We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeSendit | WSIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000306 | -2.15% | 0.0139 | 0.0139 | 0.0141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0149 | 0.013649 | 0.014206 | 0.014206 | 0.005600 - 0.059010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 06:03:17 | 2.87 | 0.014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,898.80 | 1,057,069.03 | WSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.014206 | -0.000916 | -6.06% | 0.014145 | 0.0162 | 4,260,884.00 |
16 Jun 2024 | 0.015122 | -0.001324 | -8.05% | 0.01499 | 0.0177 | 3,511,147.00 |
15 Jun 2024 | 0.016446 | -0.004678 | -22.15% | 0.016428 | 0.021795 | 4,282,037.00 |
14 Jun 2024 | 0.021124 | 0.000015 | 0.07% | 0.017917 | 0.022247 | 3,716,873.00 |
13 Jun 2024 | 0.021109 | 0.001985 | 10.38% | 0.0115 | 0.0301 | 5,858,203.00 |
12 Jun 2024 | 0.019124 | 0.009301 | 94.69% | 0.009468 | 0.0301 | 7,784,250.00 |
11 Jun 2024 | 0.009823 | -0.000214 | -2.13% | 0.009599 | 0.010424 | 5,464,392.00 |
10 Jun 2024 | 0.010037 | -0.000314 | -3.03% | 0.009937 | 0.0107 | 7,298,800.00 |
09 Jun 2024 | 0.010351 | -0.000721 | -6.51% | 0.010233 | 0.0115 | 4,121,048.00 |
08 Jun 2024 | 0.011072 | -0.00085 | -7.13% | 0.010954 | 0.0121 | 5,759,110.00 |
07 Jun 2024 | 0.011922 | -0.000261 | -2.14% | 0.0117 | 0.0126 | 5,601,893.00 |
06 Jun 2024 | 0.012183 | -0.000726 | -5.62% | 0.012116 | 0.013098 | 3,729,042.00 |
05 Jun 2024 | 0.012909 | -0.000136 | -1.04% | 0.012056 | 0.0131 | 5,243,966.00 |
04 Jun 2024 | 0.013045 | 0.001993 | 18.03% | 0.010806 | 0.014 | 4,432,739.00 |
03 Jun 2024 | 0.011052 | -0.000076 | -0.68% | 0.0108 | 0.0113 | 6,001,075.00 |
02 Jun 2024 | 0.011128 | 0.000467 | 4.38% | 0.010657 | 0.011408 | 5,974,232.00 |
01 Jun 2024 | 0.010661 | -0.000402 | -3.63% | 0.010572 | 0.011072 | 6,520,800.00 |
31 May 2024 | 0.011063 | -0.000054 | -0.49% | 0.011 | 0.011492 | 3,541,425.00 |
30 May 2024 | 0.011117 | -0.000247 | -2.17% | 0.010997 | 0.0115 | 6,754,853.00 |
29 May 2024 | 0.011364 | -0.000239 | -2.06% | 0.011321 | 0.011603 | 5,209,650.00 |
28 May 2024 | 0.011603 | 0.00073 | 6.71% | 0.010703 | 0.011993 | 3,605,889.00 |
27 May 2024 | 0.010873 | -0.000085 | -0.78% | 0.010582 | 0.011 | 5,843,575.00 |
26 May 2024 | 0.010958 | 0.001163 | 11.87% | 0.009685 | 0.012025 | 5,746,248.00 |
25 May 2024 | 0.009795 | 0.00000600 | 0.06% | 0.009535 | 0.009902 | 6,342,197.00 |
24 May 2024 | 0.009789 | -0.000096 | -0.97% | 0.009527 | 0.0102 | 6,931,664.00 |
23 May 2024 | 0.009885 | -0.000264 | -2.60% | 0.009813 | 0.0103 | 6,504,996.00 |
22 May 2024 | 0.010149 | 0.000759 | 8.08% | 0.0091 | 0.011365 | 6,488,875.00 |
21 May 2024 | 0.00939 | 0.00049 | 5.51% | 0.008344 | 0.00939 | 5,513,775.00 |
20 May 2024 | 0.0089 | -0.00055 | -5.82% | 0.008891 | 0.0103 | 6,552,413.00 |
19 May 2024 | 0.00945 | -0.000951 | -9.14% | 0.00933 | 0.0105 | 6,652,561.00 |
18 May 2024 | 0.010401 | 0.000371 | 3.70% | 0.00985 | 0.011694 | 5,820,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions