We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sienna | WSIENNAUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00188 | 8.29% | 0.02456 | 0.0244 | 0.02468 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02541 | 0.02268 | 0.02268 | 0.02268 | 0.010920 - 0.323383 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:56:18 | 667.44 | 0.02456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,213.98 | 308,401.57 | WSIENNA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02268 | -0.0001 | -0.44% | 0.022659 | 0.02293 | 364,876.00 |
| 26 Jun 2024 | 0.02278 | -0.00005 | -0.22% | 0.0227 | 0.02295 | 607,355.00 |
| 25 Jun 2024 | 0.02283 | -0.00068 | -2.89% | 0.02246 | 0.023651 | 620,294.00 |
| 24 Jun 2024 | 0.02351 | 0.00072 | 3.16% | 0.02273 | 0.02399 | 571,268.00 |
| 23 Jun 2024 | 0.02279 | -0.00015 | -0.65% | 0.02149 | 0.02302 | 598,259.00 |
| 22 Jun 2024 | 0.02294 | -0.0001 | -0.43% | 0.02288 | 0.02315 | 599,177.00 |
| 21 Jun 2024 | 0.02304 | 0.00143 | 6.62% | 0.02151 | 0.02443 | 639,225.00 |
| 20 Jun 2024 | 0.02161 | -0.0003 | -1.37% | 0.02089 | 0.02257 | 581,737.00 |
| 19 Jun 2024 | 0.02191 | -0.00183 | -7.71% | 0.02141 | 0.02438 | 570,469.00 |
| 18 Jun 2024 | 0.02374 | -0.00331 | -12.24% | 0.022889 | 0.02702 | 491,825.00 |
| 17 Jun 2024 | 0.02705 | 0.00353 | 15.01% | 0.02322 | 0.041668 | 819,606.00 |
| 16 Jun 2024 | 0.02352 | 0.00021 | 0.90% | 0.023 | 0.023661 | 502,503.00 |
| 15 Jun 2024 | 0.02331 | -0.00003 | -0.13% | 0.023269 | 0.023351 | 606,533.00 |
| 14 Jun 2024 | 0.02334 | 0.000451 | 1.97% | 0.022889 | 0.0458 | 164,648.00 |
| 13 Jun 2024 | 0.022889 | -0.000031 | -0.14% | 0.02284 | 0.02302 | 124,768.00 |
| 12 Jun 2024 | 0.02292 | 0.00008 | 0.35% | 0.02267 | 0.023241 | 621,679.00 |
| 11 Jun 2024 | 0.02284 | 0.00031 | 1.38% | 0.022396 | 0.0229 | 471,132.00 |
| 10 Jun 2024 | 0.02253 | -0.00038 | -1.66% | 0.021329 | 0.0231 | 560,791.00 |
| 09 Jun 2024 | 0.02291 | -0.0017 | -6.91% | 0.022392 | 0.02462 | 613,388.00 |
| 08 Jun 2024 | 0.02461 | -0.00046 | -1.83% | 0.02334 | 0.0258 | 542,713.00 |
| 07 Jun 2024 | 0.02507 | 0.000259 | 1.04% | 0.024719 | 0.02507 | 381,559.00 |
| 06 Jun 2024 | 0.024811 | -0.000499 | -1.97% | 0.024659 | 0.02532 | 180,750.00 |
| 05 Jun 2024 | 0.02531 | -0.00079 | -3.03% | 0.024989 | 0.026241 | 308,126.00 |
| 04 Jun 2024 | 0.0261 | 0.00186 | 7.67% | 0.024009 | 0.02624 | 463,068.00 |
| 03 Jun 2024 | 0.02424 | -0.00216 | -8.18% | 0.02339 | 0.02652 | 633,440.00 |
| 02 Jun 2024 | 0.0264 | 0.00012 | 0.46% | 0.026253 | 0.02649 | 505,811.00 |
| 01 Jun 2024 | 0.02628 | -0.000251 | -0.95% | 0.02536 | 0.02654 | 240,879.00 |
| 31 May 2024 | 0.026531 | 0.001171 | 4.62% | 0.025289 | 0.03075 | 409,727.00 |
| 30 May 2024 | 0.02536 | 0.000799 | 3.25% | 0.024799 | 0.026131 | 529,288.00 |
| 29 May 2024 | 0.024561 | -0.001049 | -4.10% | 0.024189 | 0.02568 | 548,513.00 |
| 28 May 2024 | 0.02561 | 0.00184 | 7.74% | 0.023729 | 0.037658 | 756,026.00 |
| 27 May 2024 | 0.02377 | -0.00104 | -4.19% | 0.02369 | 0.02482 | 368,642.00 |
| 26 May 2024 | 0.02481 | -0.00013 | -0.52% | 0.02432 | 0.02502 | 551,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
