We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped SCRT | WSCRTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002688 | 0.68% | 0.397422 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.399037 | 0.391994 | 0.395308 | 0.394735 | 0.241419 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:29:47 | 0.050000 | 0.393351 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSCRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.394863 | -0.02789 | -6.60% | 0.392995 | 0.425199 | 0.00 |
10 May 2024 | 0.422753 | 0.008639 | 2.09% | 0.411293 | 0.425867 | 0.00 |
09 May 2024 | 0.414114 | -0.006319 | -1.50% | 0.409493 | 0.423124 | 0.00 |
08 May 2024 | 0.420432 | -0.033878 | -7.46% | 0.419046 | 0.458191 | 0.00 |
07 May 2024 | 0.454311 | -0.069651 | -13.29% | 0.45112 | 0.515808 | 0.00 |
06 May 2024 | 0.523962 | 0.003133 | 0.60% | 0.513881 | 0.52971 | 0.00 |
05 May 2024 | 0.520829 | 0.001928 | 0.37% | 0.517422 | 0.529067 | 0.00 |
04 May 2024 | 0.518901 | 0.019365 | 3.88% | 0.494758 | 0.522234 | 0.00 |
03 May 2024 | 0.499535 | 0.001666 | 0.33% | 0.483908 | 0.503389 | 0.00 |
02 May 2024 | 0.497869 | -0.007052 | -1.40% | 0.470251 | 0.504563 | 0.00 |
01 May 2024 | 0.504921 | -0.032361 | -6.02% | 0.487561 | 0.542888 | 0.00 |
30 Apr 2024 | 0.537282 | -0.008375 | -1.53% | 0.504836 | 0.540156 | 0.00 |
29 Apr 2024 | 0.545657 | 0.002002 | 0.37% | 0.542809 | 0.559292 | 0.00 |
28 Apr 2024 | 0.543655 | 0.020898 | 4.00% | 0.514738 | 0.548083 | 0.00 |
27 Apr 2024 | 0.522757 | -0.004824 | -0.91% | 0.51864 | 0.529022 | 0.00 |
26 Apr 2024 | 0.527581 | 0.00374 | 0.71% | 0.513411 | 0.53292 | 0.00 |
25 Apr 2024 | 0.523842 | -0.014068 | -2.62% | 0.518688 | 0.550085 | 0.00 |
24 Apr 2024 | 0.53791 | 0.003006 | 0.56% | 0.527179 | 0.545217 | 0.00 |
23 Apr 2024 | 0.534904 | 0.00891 | 1.69% | 0.504836 | 0.539733 | 0.00 |
22 Apr 2024 | 0.525994 | -0.000642 | -0.12% | 0.52131 | 0.53412 | 0.00 |
21 Apr 2024 | 0.526636 | 0.013913 | 2.71% | 0.504836 | 0.529944 | 0.00 |
20 Apr 2024 | 0.512723 | 0.049831 | 10.77% | 0.433344 | 0.519148 | 0.00 |
19 Apr 2024 | 0.462892 | 0.012729 | 2.83% | 0.446342 | 0.467039 | 0.00 |
18 Apr 2024 | 0.450162 | -0.01549 | -3.33% | 0.441672 | 0.470832 | 0.00 |
17 Apr 2024 | 0.465652 | -0.021718 | -4.46% | 0.457987 | 0.490921 | 0.00 |
16 Apr 2024 | 0.48737 | -0.00936 | -1.88% | 0.477292 | 0.514206 | 0.00 |
15 Apr 2024 | 0.49673 | 0.038172 | 8.32% | 0.441354 | 0.498324 | 0.00 |
14 Apr 2024 | 0.458559 | -0.032558 | -6.63% | 0.437461 | 0.499571 | 0.00 |
13 Apr 2024 | 0.491117 | -0.039952 | -7.52% | 0.474169 | 0.537936 | 0.00 |
12 Apr 2024 | 0.531069 | -0.00497 | -0.93% | 0.526501 | 0.547535 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions