We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Smart Advertising Transaction Token | WSATTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -3.49% | 0.001912 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001987 | 0.001907 | 0.001982 | 0.001982 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:30:11 | 0.00000000 | 0.000766 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSATT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.001982 | -0.000012 | -0.60% | 0.001971 | 0.002007 | 0.00 |
| 02 Jul 2024 | 0.001994 | 0.00000100 | 0.05% | 0.001985 | 0.002142 | 0.00 |
| 01 Jul 2024 | 0.001992 | 0.000037 | 1.89% | 0.001943 | 0.002003 | 0.00 |
| 30 Jun 2024 | 0.001956 | -0.00000200 | -0.10% | 0.001953 | 0.001973 | 0.00 |
| 29 Jun 2024 | 0.001957 | -0.00004 | -2.00% | 0.00195 | 0.002019 | 0.00 |
| 28 Jun 2024 | 0.001997 | 0.000044 | 2.25% | 0.001951 | 0.002012 | 0.00 |
| 27 Jun 2024 | 0.001953 | -0.000016 | -0.81% | 0.001929 | 0.002142 | 0.00 |
| 26 Jun 2024 | 0.001969 | 0.000024 | 1.23% | 0.001935 | 0.001987 | 0.00 |
| 25 Jun 2024 | 0.001945 | -0.000038 | -1.92% | 0.001879 | 0.001989 | 0.00 |
| 24 Jun 2024 | 0.001983 | -0.000043 | -2.12% | 0.001977 | 0.002041 | 0.00 |
| 23 Jun 2024 | 0.002027 | -0.000014 | -0.69% | 0.002017 | 0.002041 | 0.00 |
| 22 Jun 2024 | 0.00204 | 0.00000300 | 0.15% | 0.001999 | 0.002057 | 0.00 |
| 21 Jun 2024 | 0.002037 | -0.000023 | -1.12% | 0.002022 | 0.002097 | 0.00 |
| 20 Jun 2024 | 0.00206 | 0.000043 | 2.13% | 0.00201 | 0.002079 | 0.00 |
| 19 Jun 2024 | 0.002018 | -0.000015 | -0.74% | 0.001958 | 0.002038 | 0.00 |
| 18 Jun 2024 | 0.002032 | -0.000067 | -3.19% | 0.002014 | 0.002142 | 0.00 |
| 17 Jun 2024 | 0.002099 | 0.000032 | 1.55% | 0.002054 | 0.002117 | 0.00 |
| 16 Jun 2024 | 0.002068 | 0.00005 | 2.48% | 0.002014 | 0.002082 | 0.00 |
| 15 Jun 2024 | 0.002018 | 0.00000500 | 0.25% | 0.001951 | 0.002045 | 0.00 |
| 14 Jun 2024 | 0.002014 | -0.000051 | -2.47% | 0.00199 | 0.002064 | 0.00 |
| 13 Jun 2024 | 0.002065 | 0.000036 | 1.77% | 0.00201 | 0.002119 | 0.00 |
| 12 Jun 2024 | 0.002029 | -0.000097 | -4.56% | 0.001992 | 0.002129 | 0.00 |
| 11 Jun 2024 | 0.002127 | -0.000022 | -1.02% | 0.002119 | 0.002152 | 0.00 |
| 10 Jun 2024 | 0.002148 | 0.000012 | 0.56% | 0.002127 | 0.002156 | 0.00 |
| 09 Jun 2024 | 0.002136 | 0.00000200 | 0.09% | 0.002128 | 0.00215 | 0.00 |
| 08 Jun 2024 | 0.002134 | -0.000078 | -3.53% | 0.002112 | 0.002227 | 0.00 |
| 07 Jun 2024 | 0.002212 | -0.000031 | -1.38% | 0.002184 | 0.002249 | 0.00 |
| 06 Jun 2024 | 0.002243 | 0.000031 | 1.40% | 0.00216 | 0.002254 | 0.00 |
| 05 Jun 2024 | 0.002212 | 0.00003 | 1.38% | 0.00217 | 0.002222 | 0.00 |
| 04 Jun 2024 | 0.002182 | -0.000011 | -0.50% | 0.002179 | 0.002233 | 0.00 |
| 03 Jun 2024 | 0.002192 | -0.000019 | -0.86% | 0.002176 | 0.002224 | 0.00 |
| 02 Jun 2024 | 0.002212 | 0.000029 | 1.33% | 0.002175 | 0.002219 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
