We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.04% | 0.2277 | 0.2275 | 0.2277 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2298 | 0.2229 | 0.2278 | 0.2278 | 0.053200 - 0.504900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:37:40 | 25.90 | 0.2276 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2276 | 0.0113 | 5.22% | 0.2157 | 0.2293 | 7,724,106.00 |
21 May 2024 | 0.2163 | 0.0156 | 7.77% | 0.200 | 0.2303 | 7,051,696.00 |
20 May 2024 | 0.2007 | -0.0065 | -3.14% | 0.200 | 0.2087 | 6,050,208.00 |
19 May 2024 | 0.2072 | -0.0096 | -4.43% | 0.206 | 0.2288 | 7,086,820.00 |
18 May 2024 | 0.2168 | 0.0031 | 1.45% | 0.2108 | 0.2237 | 7,652,920.00 |
17 May 2024 | 0.2137 | -0.0198 | -8.48% | 0.2111 | 0.2341 | 8,267,403.00 |
16 May 2024 | 0.2335 | 0.0337 | 16.87% | 0.1996 | 0.2573 | 8,636,326.00 |
15 May 2024 | 0.1998 | -0.0031 | -1.53% | 0.1955 | 0.2719 | 4,449,616.00 |
14 May 2024 | 0.2029 | -0.0018 | -0.88% | 0.195 | 0.2092 | 4,161,603.00 |
13 May 2024 | 0.2047 | 0.0032 | 1.59% | 0.2002 | 0.3553 | 3,805,387.00 |
12 May 2024 | 0.2015 | -0.0033 | -1.61% | 0.2009 | 0.2573 | 3,690,727.00 |
11 May 2024 | 0.2048 | -0.0112 | -5.19% | 0.2032 | 0.2391 | 6,435,852.00 |
10 May 2024 | 0.216 | -0.0001 | -0.05% | 0.2089 | 0.2419 | 5,211,265.00 |
09 May 2024 | 0.2161 | -0.0077 | -3.44% | 0.2142 | 0.2245 | 5,399,343.00 |
08 May 2024 | 0.2238 | 0.001 | 0.45% | 0.2216 | 0.2582 | 9,739,084.00 |
07 May 2024 | 0.2228 | -0.0065 | -2.83% | 0.2214 | 0.2367 | 6,917,328.00 |
06 May 2024 | 0.2293 | 0.0001 | 0.04% | 0.223989 | 0.2572 | 6,489,612.00 |
05 May 2024 | 0.2292 | 0.0005 | 0.22% | 0.2261 | 0.2324 | 5,612,008.00 |
04 May 2024 | 0.2287 | 0.0107 | 4.91% | 0.2151 | 0.2315 | 8,741,061.00 |
03 May 2024 | 0.218 | 0.0133 | 6.50% | 0.1971 | 0.2309 | 12,412,769.00 |
02 May 2024 | 0.2047 | 0.0024 | 1.19% | 0.1895 | 0.207 | 7,067,346.00 |
01 May 2024 | 0.2023 | -0.0101 | -4.76% | 0.1953 | 0.2148 | 8,069,945.00 |
30 Apr 2024 | 0.2124 | -0.0056 | -2.57% | 0.20813 | 0.269 | 12,991,559.00 |
29 Apr 2024 | 0.218 | -0.0066 | -2.94% | 0.2164 | 0.2308 | 4,521,759.00 |
28 Apr 2024 | 0.2246 | 0.00146 | 0.65% | 0.2186 | 0.2269 | 4,721,729.00 |
27 Apr 2024 | 0.22314 | -0.01416 | -5.97% | 0.2223 | 0.2379 | 6,766,123.00 |
26 Apr 2024 | 0.2373 | 0.0012 | 0.51% | 0.2291 | 0.2447 | 6,519,256.00 |
25 Apr 2024 | 0.2361 | -0.0121 | -4.88% | 0.2336 | 0.2578 | 9,698,442.00 |
24 Apr 2024 | 0.2482 | -0.002 | -0.80% | 0.2459 | 0.2643 | 12,219,413.00 |
23 Apr 2024 | 0.2502 | 0.0088 | 3.65% | 0.241 | 0.2528 | 5,539,262.00 |
22 Apr 2024 | 0.2414 | -0.004 | -1.63% | 0.2374 | 0.2516 | 8,828,961.00 |
21 Apr 2024 | 0.2454 | 0.0211 | 9.41% | 0.2217 | 0.250 | 10,794,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions