We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003137 | 1.38% | 0.230048 | 0.222464 | 0.228784 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.234247 | 0.218609 | 0.22694 | 0.226911 | 0.056747 - 0.400814 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:26:35 | 27.21 | 0.228782 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.227114 | -0.008254 | -3.51% | 0.223015 | 0.238691 | 1,915.00 |
| 26 Apr 2024 | 0.235367 | 0.001679 | 0.72% | 0.227323 | 0.244723 | 1,042.00 |
| 25 Apr 2024 | 0.233688 | -0.014586 | -5.87% | 0.232834 | 0.254182 | 10,496.00 |
| 24 Apr 2024 | 0.248274 | 0.000848 | 0.34% | 0.241737 | 0.255151 | 6,696.00 |
| 23 Apr 2024 | 0.247426 | 0.008264 | 3.46% | 0.221747 | 0.301296 | 1,237.00 |
| 22 Apr 2024 | 0.239162 | -0.010104 | -4.05% | 0.238825 | 0.252244 | 709.00 |
| 21 Apr 2024 | 0.249266 | 0.005879 | 2.42% | 0.222279 | 0.250741 | 6,032.00 |
| 20 Apr 2024 | 0.243387 | 0.015371 | 6.74% | 0.217745 | 0.261827 | 7,853.00 |
| 19 Apr 2024 | 0.228016 | -0.005629 | -2.41% | 0.223811 | 0.239785 | 5,423.00 |
| 18 Apr 2024 | 0.233645 | 0.007437 | 3.29% | 0.211513 | 0.238916 | 1,988.00 |
| 17 Apr 2024 | 0.226208 | 0.006709 | 3.06% | 0.210415 | 0.227312 | 2,359.00 |
| 16 Apr 2024 | 0.219498 | -0.010773 | -4.68% | 0.211929 | 0.302601 | 2,130.00 |
| 15 Apr 2024 | 0.230271 | 0.022627 | 10.90% | 0.204204 | 0.232568 | 3,505.00 |
| 14 Apr 2024 | 0.207644 | -0.053488 | -20.48% | 0.207644 | 0.278103 | 3,458.00 |
| 13 Apr 2024 | 0.261132 | -0.031763 | -10.84% | 0.252205 | 0.296885 | 2,700.00 |
| 12 Apr 2024 | 0.292894 | -0.004857 | -1.63% | 0.284047 | 0.305498 | 2,053.00 |
| 11 Apr 2024 | 0.297751 | 0.006513 | 2.24% | 0.286549 | 0.303926 | 699.00 |
| 10 Apr 2024 | 0.291238 | -0.026436 | -8.32% | 0.289741 | 0.318552 | 3,109.00 |
| 09 Apr 2024 | 0.317673 | 0.005912 | 1.90% | 0.281128 | 0.319906 | 4,190.00 |
| 08 Apr 2024 | 0.311762 | 0.022838 | 7.90% | 0.281128 | 0.332211 | 4,678.00 |
| 07 Apr 2024 | 0.288924 | 0.003359 | 1.18% | 0.280002 | 0.291593 | 670.00 |
| 06 Apr 2024 | 0.285565 | -0.010162 | -3.44% | 0.273424 | 0.296023 | 875.00 |
| 05 Apr 2024 | 0.295727 | 0.015291 | 5.45% | 0.269761 | 0.296341 | 728.00 |
| 04 Apr 2024 | 0.280435 | 0.000877 | 0.31% | 0.269365 | 0.29493 | 5,933.00 |
| 03 Apr 2024 | 0.279558 | -0.011813 | -4.05% | 0.261194 | 0.297913 | 3,154.00 |
| 02 Apr 2024 | 0.291372 | -0.023639 | -7.50% | 0.284022 | 0.319893 | 1,090.00 |
| 01 Apr 2024 | 0.315011 | 0.003614 | 1.16% | 0.306953 | 0.318235 | 574.00 |
| 30 Mar 2024 | 0.311397 | -0.015029 | -4.60% | 0.311103 | 0.328237 | 1,303.00 |
| 29 Mar 2024 | 0.326426 | 0.015077 | 4.84% | 0.308469 | 0.326732 | 1,964.00 |
| 28 Mar 2024 | 0.311349 | 0.006725 | 2.21% | 0.302566 | 0.320094 | 8,126.00 |
| 27 Mar 2024 | 0.304624 | -0.001275 | -0.42% | 0.298137 | 0.317053 | 10,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
