We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007253 | 4.47% | 0.169405 | 0.169405 | 0.174085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.174331 | 0.159807 | 0.162581 | 0.162152 | 0.045026 - 0.314523 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:09:02 | 0.276000 | 0.169174 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.162659 | 0.004465 | 2.82% | 0.152727 | 0.168264 | 1,506.00 |
01 May 2024 | 0.158193 | -0.016126 | -9.25% | 0.156505 | 0.17743 | 834.00 |
30 Apr 2024 | 0.174319 | -0.004913 | -2.74% | 0.166425 | 0.226523 | 1,289.00 |
29 Apr 2024 | 0.179233 | -0.004188 | -2.28% | 0.173024 | 0.185786 | 511.00 |
28 Apr 2024 | 0.18342 | 0.001678 | 0.92% | 0.175434 | 0.18607 | 1,729.00 |
27 Apr 2024 | 0.181742 | -0.006396 | -3.40% | 0.178233 | 0.191027 | 1,915.00 |
26 Apr 2024 | 0.188138 | 0.000379 | 0.20% | 0.182417 | 0.195525 | 1,042.00 |
25 Apr 2024 | 0.187759 | -0.011669 | -5.85% | 0.186947 | 0.2044 | 10,496.00 |
24 Apr 2024 | 0.199429 | -0.001008 | -0.50% | 0.195227 | 0.205271 | 6,696.00 |
23 Apr 2024 | 0.200437 | 0.007197 | 3.72% | 0.166425 | 0.243453 | 1,237.00 |
22 Apr 2024 | 0.19324 | -0.003193 | -1.63% | 0.193114 | 0.204197 | 709.00 |
21 Apr 2024 | 0.196433 | -0.000441 | -0.22% | 0.179936 | 0.202998 | 5,995.00 |
20 Apr 2024 | 0.196874 | 0.013459 | 7.34% | 0.176025 | 0.211264 | 7,853.00 |
19 Apr 2024 | 0.183415 | -0.004338 | -2.31% | 0.179503 | 0.192372 | 5,423.00 |
18 Apr 2024 | 0.187754 | 0.005731 | 3.15% | 0.16988 | 0.192106 | 1,988.00 |
17 Apr 2024 | 0.182023 | 0.005742 | 3.26% | 0.16911 | 0.182742 | 2,359.00 |
16 Apr 2024 | 0.176281 | -0.008878 | -4.79% | 0.166425 | 0.242544 | 2,130.00 |
15 Apr 2024 | 0.185159 | 0.015339 | 9.03% | 0.166425 | 0.189386 | 3,505.00 |
14 Apr 2024 | 0.169819 | -0.040957 | -19.43% | 0.169819 | 0.223985 | 3,458.00 |
13 Apr 2024 | 0.210777 | -0.022533 | -9.66% | 0.204267 | 0.237019 | 2,700.00 |
12 Apr 2024 | 0.23331 | -0.003965 | -1.67% | 0.226142 | 0.243149 | 2,053.00 |
11 Apr 2024 | 0.237275 | 0.007645 | 3.33% | 0.227678 | 0.241954 | 699.00 |
10 Apr 2024 | 0.22963 | -0.020636 | -8.25% | 0.228861 | 0.251129 | 3,109.00 |
09 Apr 2024 | 0.250266 | 0.004627 | 1.88% | 0.204615 | 0.25199 | 4,190.00 |
08 Apr 2024 | 0.245639 | 0.018079 | 7.94% | 0.221278 | 0.245639 | 4,678.00 |
07 Apr 2024 | 0.22756 | 0.002372 | 1.05% | 0.220882 | 0.229915 | 670.00 |
06 Apr 2024 | 0.225187 | -0.00859 | -3.67% | 0.216632 | 0.233789 | 875.00 |
05 Apr 2024 | 0.233777 | 0.012114 | 5.46% | 0.213382 | 0.233944 | 728.00 |
04 Apr 2024 | 0.221664 | -0.000761 | -0.34% | 0.214552 | 0.2347 | 5,933.00 |
03 Apr 2024 | 0.222425 | -0.009495 | -4.09% | 0.20791 | 0.237493 | 3,154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions