We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXBTC | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.60% | 0.00000369 | 0.00000369 | 0.00000379 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000375 | 0.00000369 | 0.00000375 | 0.00000375 | 0.00000185 - 0.00000950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:12:16 | 0.285200 | 0.00000369 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000375 | 0.00000395 | 1,046.00 |
| 09 May 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000374 | 0.00000413 | 991.00 |
| 08 May 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000373 | 0.00000405 | 1,603.00 |
| 07 May 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000378 | 0.00000425 | 1,206.00 |
| 06 May 2024 | 0.00000394 | 0.00000027 | 7.36% | 0.00000355 | 0.00000409 | 1,608.00 |
| 05 May 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000360 | 0.00000378 | 668.00 |
| 04 May 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000365 | 0.00000385 | 671.00 |
| 03 May 2024 | 0.00000368 | 0.00000019 | 5.44% | 0.00000348 | 0.00000396 | 1,511.00 |
| 02 May 2024 | 0.00000349 | 0.00000023 | 7.06% | 0.00000326 | 0.00000366 | 1,506.00 |
| 01 May 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000325 | 0.00000350 | 834.00 |
| 30 Apr 2024 | 0.00000343 | -0.00000013 | -3.65% | 0.00000331 | 0.00000455 | 1,289.00 |
| 29 Apr 2024 | 0.00000356 | -0.00000008 | -2.20% | 0.00000344 | 0.00000364 | 511.00 |
| 28 Apr 2024 | 0.00000364 | 0.00000008 | 2.25% | 0.00000349 | 0.00000371 | 1,729.00 |
| 27 Apr 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000348 | 0.00000376 | 1,915.00 |
| 26 Apr 2024 | 0.00000365 | 0.00000001 | 0.27% | 0.00000361 | 0.00000375 | 1,043.00 |
| 25 Apr 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000339 | 0.00000385 | 10,496.00 |
| 24 Apr 2024 | 0.00000374 | 0.00000004 | 1.08% | 0.00000346 | 0.00000435 | 6,696.00 |
| 23 Apr 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000331 | 0.00000455 | 1,237.00 |
| 22 Apr 2024 | 0.00000368 | -0.00000016 | -4.17% | 0.00000368 | 0.00000387 | 709.00 |
| 21 Apr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000347 | 0.00000390 | 6,032.00 |
| 20 Apr 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000355 | 0.00000410 | 7,853.00 |
| 19 Apr 2024 | 0.00000359 | -0.00000022 | -5.77% | 0.00000353 | 0.00000410 | 5,423.00 |
| 18 Apr 2024 | 0.00000381 | 0.00000027 | 7.63% | 0.00000337 | 0.00000396 | 1,988.00 |
| 17 Apr 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000337 | 0.00000367 | 2,414.00 |
| 16 Apr 2024 | 0.00000346 | -0.00000004 | -1.14% | 0.00000338 | 0.00000374 | 2,130.00 |
| 15 Apr 2024 | 0.00000350 | 0.00000028 | 8.70% | 0.00000322 | 0.00000369 | 3,505.00 |
| 14 Apr 2024 | 0.00000322 | -0.00000067 | -17.22% | 0.00000322 | 0.00000423 | 3,458.00 |
| 13 Apr 2024 | 0.00000389 | -0.00000029 | -6.94% | 0.00000377 | 0.00000421 | 2,700.00 |
| 12 Apr 2024 | 0.00000418 | -0.00000004 | -0.95% | 0.00000397 | 0.00000443 | 2,053.00 |
| 11 Apr 2024 | 0.00000422 | 0.00000001 | 0.24% | 0.00000402 | 0.00000447 | 699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
