![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WingRiders Governance Token | WRTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00069 | 2.99% | 0.02377 | 0.02373 | 0.02382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02393 | 0.02285 | 0.02363 | 0.02308 | 0.022530 - 0.144080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:48:17 | 911.75 | 0.02377 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,147.90 | 891,761.02 | WRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.02308 | -0.00083 | -3.47% | 0.02288 | 0.02398 | 2,724,550.00 |
30 Jun 2024 | 0.02391 | 0.00029 | 1.23% | 0.02362 | 0.02493 | 2,346,703.00 |
29 Jun 2024 | 0.02362 | -0.00044 | -1.83% | 0.02361 | 0.02412 | 1,942,554.00 |
28 Jun 2024 | 0.02406 | 0.00031 | 1.31% | 0.02329 | 0.02411 | 901,289.00 |
27 Jun 2024 | 0.02375 | -0.00116 | -4.66% | 0.02253 | 0.02515 | 733,907.00 |
26 Jun 2024 | 0.02491 | 0.00171 | 7.37% | 0.02281 | 0.035 | 1,000,940.00 |
25 Jun 2024 | 0.0232 | -0.00066 | -2.77% | 0.02255 | 0.0239 | 902,948.00 |
24 Jun 2024 | 0.02386 | 0.00001 | 0.04% | 0.02376 | 0.02428 | 862,946.00 |
23 Jun 2024 | 0.02385 | 0.00028 | 1.19% | 0.02324 | 0.02388 | 1,318,787.00 |
22 Jun 2024 | 0.02357 | -0.0005 | -2.08% | 0.02326 | 0.02434 | 1,767,938.00 |
21 Jun 2024 | 0.02407 | -0.00016 | -0.66% | 0.02394 | 0.02466 | 1,762,814.00 |
20 Jun 2024 | 0.02423 | 0.00053 | 2.24% | 0.02361 | 0.02458 | 1,625,032.00 |
19 Jun 2024 | 0.0237 | -0.00206 | -8.00% | 0.02284 | 0.02576 | 1,700,605.00 |
18 Jun 2024 | 0.02576 | -0.00065 | -2.46% | 0.02454 | 0.02656 | 1,146,439.00 |
17 Jun 2024 | 0.02641 | 0.0009 | 3.53% | 0.02548 | 0.02658 | 1,625,185.00 |
16 Jun 2024 | 0.02551 | 0.00008 | 0.31% | 0.02537 | 0.02566 | 1,618,694.00 |
15 Jun 2024 | 0.02543 | -0.00084 | -3.20% | 0.02524 | 0.02631 | 1,500,208.00 |
14 Jun 2024 | 0.02627 | -0.00121 | -4.40% | 0.02624 | 0.02752 | 1,453,270.00 |
13 Jun 2024 | 0.02748 | 0.00074 | 2.77% | 0.02628 | 0.0276 | 1,452,888.00 |
12 Jun 2024 | 0.02674 | -0.00152 | -5.38% | 0.02666 | 0.02848 | 1,217,188.00 |
11 Jun 2024 | 0.02826 | -0.00001 | -0.04% | 0.028 | 0.02872 | 854,152.00 |
10 Jun 2024 | 0.02827 | 0.00065 | 2.35% | 0.02754 | 0.02875 | 1,392,737.00 |
09 Jun 2024 | 0.02762 | -0.00132 | -4.56% | 0.02752 | 0.02894 | 1,352,476.00 |
08 Jun 2024 | 0.02894 | -0.00026 | -0.89% | 0.02837 | 0.03109 | 1,245,421.00 |
07 Jun 2024 | 0.0292 | -0.00041 | -1.38% | 0.02906 | 0.02965 | 1,425,601.00 |
06 Jun 2024 | 0.02961 | 0.0002 | 0.68% | 0.02918 | 0.02966 | 1,106,731.00 |
05 Jun 2024 | 0.02941 | -0.00077 | -2.55% | 0.02871 | 0.03033 | 1,403,418.00 |
04 Jun 2024 | 0.03018 | 0.00106 | 3.64% | 0.02899 | 0.03018 | 1,354,803.00 |
03 Jun 2024 | 0.02912 | -0.00031 | -1.05% | 0.02901 | 0.02997 | 1,351,764.00 |
02 Jun 2024 | 0.02943 | 0.00002 | 0.07% | 0.02914 | 0.02945 | 1,095,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions