We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WePower | WPRGBP | Crypto | 142,701,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001911 | -1.01% | 0.187815 | 0.18067 | 0.19496 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.190615 | 0.186725 | 0.189726 | 0.189726 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:59:43 | 0.00000000 | 0.005994 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.189685 | -0.000138 | -0.07% | 0.18544 | 0.191875 | 0.00 |
25 Apr 2024 | 0.189823 | -0.006407 | -3.27% | 0.188024 | 0.198117 | 0.00 |
24 Apr 2024 | 0.196229 | -0.003124 | -1.57% | 0.195287 | 0.200102 | 0.00 |
23 Apr 2024 | 0.199353 | 0.006114 | 3.16% | 0.008229 | 0.200309 | 0.00 |
22 Apr 2024 | 0.19324 | -0.000042 | -0.02% | 0.191567 | 0.195689 | 0.00 |
21 Apr 2024 | 0.193281 | 0.002624 | 1.38% | 0.188365 | 0.194862 | 0.00 |
20 Apr 2024 | 0.190657 | 0.002643 | 1.41% | 0.177934 | 0.193583 | 0.00 |
19 Apr 2024 | 0.188014 | 0.006666 | 3.68% | 0.179503 | 0.189435 | 0.00 |
18 Apr 2024 | 0.181347 | -0.007341 | -3.89% | 0.177025 | 0.190872 | 0.00 |
17 Apr 2024 | 0.188689 | 0.001199 | 0.64% | 0.182963 | 0.190238 | 0.00 |
16 Apr 2024 | 0.187489 | -0.007192 | -3.69% | 0.18517 | 0.197137 | 0.00 |
15 Apr 2024 | 0.194681 | 0.000602 | 0.31% | 0.186483 | 0.195428 | 0.00 |
14 Apr 2024 | 0.194079 | -0.005319 | -2.67% | 0.184622 | 0.201791 | 0.00 |
13 Apr 2024 | 0.199398 | -0.006004 | -2.92% | 0.195561 | 0.209284 | 0.00 |
12 Apr 2024 | 0.205402 | -0.001511 | -0.73% | 0.204325 | 0.20884 | 0.00 |
11 Apr 2024 | 0.206913 | 0.006191 | 3.08% | 0.197607 | 0.208436 | 0.00 |
10 Apr 2024 | 0.200722 | -0.007174 | -3.45% | 0.198488 | 0.207829 | 0.00 |
09 Apr 2024 | 0.207896 | 0.00657 | 3.26% | 0.189429 | 0.211743 | 0.00 |
08 Apr 2024 | 0.201325 | 0.001464 | 0.73% | 0.199584 | 0.203302 | 0.00 |
07 Apr 2024 | 0.199862 | 0.002554 | 1.29% | 0.196082 | 0.20193 | 0.00 |
06 Apr 2024 | 0.197307 | -0.001837 | -0.92% | 0.193206 | 0.199929 | 0.00 |
05 Apr 2024 | 0.199144 | 0.006756 | 3.51% | 0.189429 | 0.200988 | 0.00 |
04 Apr 2024 | 0.192387 | 0.000696 | 0.36% | 0.189341 | 0.195091 | 0.00 |
03 Apr 2024 | 0.191692 | -0.012977 | -6.34% | 0.189373 | 0.2042 | 0.00 |
02 Apr 2024 | 0.204668 | -0.001406 | -0.68% | 0.008279 | 0.20608 | 0.00 |
01 Apr 2024 | 0.206074 | 0.003547 | 1.75% | 0.20271 | 0.206115 | 0.00 |
30 Mar 2024 | 0.202528 | -0.00108 | -0.53% | 0.202209 | 0.204627 | 0.00 |
29 Mar 2024 | 0.203608 | -0.002751 | -1.33% | 0.201491 | 0.206376 | 0.00 |
28 Mar 2024 | 0.206359 | 0.004541 | 2.25% | 0.200764 | 0.20817 | 0.00 |
27 Mar 2024 | 0.201818 | -0.000993 | -0.49% | 0.198993 | 0.20716 | 0.00 |
26 Mar 2024 | 0.202811 | 0.000737 | 0.36% | 0.201257 | 0.20608 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions