Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
WePower WPRGBP Crypto 5,968,082 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.001047 18.67% 0.006656 0.006583 0.006656
High Price Low Price Open Price Prev. Close 52 Week Range
0.006662 0.005393 0.005608 0.005608 0.001249 - 699.40
Exchange Last Trade Size Trade Price Currency
BINA 22:56:35 30,920.00 0.006656 GBP
Price x Volume Volume Base Symbol Related Pairs
485,918.13 76,778,397.00 WPR WPREUR WPRUSD WPRBTC

WePower (WPRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 May 20200.005640.0002795.21%0.0053680.00597125,731,357.00
24 May 20200.005361-0.000147-2.67%0.005350.00572714,472,909.00
23 May 20200.0055080.0003917.63%0.0050280.00560918,213,059.00
22 May 20200.0051170.0001152.30%0.0048970.00587419,044,767.00
21 May 20200.005002-0.000105-2.06%0.0048420.0059976,165,100.00
20 May 20200.005107-0.00000300-0.06%0.0049140.0059514,711,988.00
19 May 20200.0051110.0000831.65%0.0049580.0060155,747,918.00
18 May 20200.0050270.0003026.40%0.0048610.0052529,851,208.00
17 May 20200.0047250.000122.61%0.0046470.0049822,531,200.00
16 May 20200.004605-0.0002-4.16%0.004530.006016300,260.00
15 May 20200.0048050.0000751.59%0.0045570.0057666,645,585.00
14 May 20200.0047310.0001974.34%0.00202410.845,963,467.00
13 May 20200.0045340.0002636.16%0.0042570.00543412,580,166.00
12 May 20200.004271-0.000187-4.19%0.0039360.0053347,254,572.00
11 May 20200.004458-0.000242-5.15%0.0040310.0057456,334,920.00
10 May 20200.004701-0.000056-1.18%0.0046640.0060129,347,071.00
09 May 20200.004757-0.000048-1.00%0.0045860.0050097,855,125.00
08 May 20200.004805-0.000222-4.42%0.0044520.0050112,575,299.00
07 May 20200.0050270.0001883.89%0.0047450.0051578,597,226.00
06 May 20200.0048390.0000561.17%0.0045520.00537758,896,656.00
05 May 20200.004783-0.00015-3.04%0.0046190.00549,292,044.00
04 May 20200.0049330.0001813.82%0.0046810.00540614,189,265.00
03 May 20200.0047520.0002074.55%0.0043610.00532519,588,116.00
02 May 20200.0045450.0003488.28%0.00193110.3437,072,396.00
01 May 20200.004197-0.000245-5.52%0.00197510.5833,946,770.00
30 Apr 20200.004442-0.00000800-0.18%0.0043470.00479816,596,950.00
29 Apr 20200.00445-0.000252-5.36%0.0042940.0047092,137,487.00
28 Apr 20200.0047030.0004049.40%0.0043020.0047310.00
27 Apr 20200.004299-0.000061-1.40%0.0042070.0043110.00
26 Apr 20200.004359-0.017986-80.49%0.0015478.291,192,623.00
Download more WePower Historical Data
ADVFN Advertorial
Your Recent History
COIN
WPRGBP
WePower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 21:56:45