We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedPeercoin | WPPCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003056 | -0.10% | 3.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.15 | 3.08 | 3.14 | 3.11 | 0.373744 - 3.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:25:23 | 0.00000000 | 0.472972 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WPPC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.11 | 0.040 | 1.22% | 3.06 | 3.14 | 0.00 |
25 Jun 2024 | 3.08 | -0.060 | -1.93% | 2.97 | 3.15 | 0.00 |
24 Jun 2024 | 3.14 | -0.070 | -2.14% | 3.13 | 3.23 | 0.00 |
23 Jun 2024 | 3.21 | -0.020 | -0.66% | 3.19 | 3.23 | 0.00 |
22 Jun 2024 | 3.23 | 0.00 | 0.13% | 3.16 | 3.25 | 0.00 |
21 Jun 2024 | 3.22 | -0.040 | -1.10% | 3.20 | 3.32 | 0.00 |
20 Jun 2024 | 3.26 | 0.070 | 2.12% | 3.18 | 3.29 | 0.00 |
19 Jun 2024 | 3.19 | -0.020 | -0.73% | 3.10 | 3.22 | 0.00 |
18 Jun 2024 | 3.22 | -0.110 | -3.20% | 3.19 | 3.39 | 0.00 |
17 Jun 2024 | 3.32 | 0.050 | 1.54% | 3.25 | 3.35 | 0.00 |
16 Jun 2024 | 3.27 | 0.080 | 2.45% | 3.19 | 3.29 | 0.00 |
15 Jun 2024 | 3.19 | 0.010 | 0.23% | 3.09 | 3.24 | 0.00 |
14 Jun 2024 | 3.19 | -0.080 | -2.49% | 3.15 | 3.27 | 0.00 |
13 Jun 2024 | 3.27 | 0.060 | 1.75% | 3.18 | 3.35 | 0.00 |
12 Jun 2024 | 3.21 | -0.150 | -4.57% | 3.15 | 3.37 | 0.00 |
11 Jun 2024 | 3.36 | -0.030 | -1.02% | 3.35 | 3.40 | 0.00 |
10 Jun 2024 | 3.40 | 0.020 | 0.58% | 3.36 | 3.41 | 0.00 |
09 Jun 2024 | 3.38 | 0.00 | 0.11% | 3.37 | 3.40 | 0.00 |
08 Jun 2024 | 3.38 | -0.120 | -3.53% | 3.34 | 3.52 | 0.00 |
07 Jun 2024 | 3.50 | -0.050 | -1.38% | 3.45 | 3.56 | 0.00 |
06 Jun 2024 | 3.55 | 0.050 | 1.40% | 3.42 | 3.57 | 0.00 |
05 Jun 2024 | 3.50 | 0.050 | 1.37% | 3.43 | 3.51 | 0.00 |
04 Jun 2024 | 3.45 | -0.020 | -0.48% | 3.45 | 3.53 | 0.00 |
03 Jun 2024 | 3.47 | -0.030 | -0.87% | 3.44 | 3.52 | 0.00 |
02 Jun 2024 | 3.50 | 0.050 | 1.33% | 3.44 | 3.51 | 0.00 |
01 Jun 2024 | 3.45 | 0.020 | 0.45% | 3.42 | 3.53 | 0.00 |
31 May 2024 | 3.44 | -0.020 | -0.50% | 3.40 | 3.51 | 0.00 |
30 May 2024 | 3.45 | -0.070 | -2.06% | 3.43 | 3.56 | 0.00 |
29 May 2024 | 3.53 | -0.050 | -1.28% | 3.46 | 3.60 | 0.00 |
28 May 2024 | 3.57 | 0.060 | 1.81% | 0.837782 | 3.64 | 0.00 |
27 May 2024 | 3.51 | 0.070 | 2.07% | 3.42 | 3.56 | 0.00 |
26 May 2024 | 3.44 | 0.020 | 0.48% | 3.41 | 3.46 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions