We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedPolis | WPOLISUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000992 | 0.11% | 0.009132 | 0.009132 | 0.065749 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009161 | 0.00911 | 0.009122 | 0.009122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:53:52 | 0.00000000 | 0.009132 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WPOLIS | WPOLISEUR | WPOLISGBP | WPOLISBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.009117 | -0.000146 | -1.58% | 0.009103 | 0.010464 | 0.00 |
26 Jun 2024 | 0.009264 | 0.000217 | 2.40% | 0.009035 | 0.00936 | 0.00 |
25 Jun 2024 | 0.009046 | -0.000454 | -4.78% | 0.008785 | 0.009496 | 0.00 |
24 Jun 2024 | 0.0095 | -0.000135 | -1.40% | 0.009488 | 0.009673 | 0.00 |
23 Jun 2024 | 0.009635 | 0.000027 | 0.28% | 0.009587 | 0.009672 | 0.00 |
22 Jun 2024 | 0.009608 | -0.000124 | -1.27% | 0.009505 | 0.009748 | 0.00 |
21 Jun 2024 | 0.009732 | 0.00000500 | 0.05% | 0.009679 | 0.009966 | 0.00 |
20 Jun 2024 | 0.009727 | -0.000029 | -0.30% | 0.009706 | 0.009855 | 0.00 |
19 Jun 2024 | 0.009756 | -0.000207 | -2.08% | 0.009605 | 0.009979 | 0.00 |
18 Jun 2024 | 0.009963 | -0.000033 | -0.33% | 0.009771 | 0.010464 | 0.00 |
17 Jun 2024 | 0.009996 | 0.000069 | 0.70% | 0.0099 | 0.010036 | 0.00 |
16 Jun 2024 | 0.009927 | 0.000024 | 0.24% | 0.009874 | 0.00996 | 0.00 |
15 Jun 2024 | 0.009904 | -0.000115 | -1.15% | 0.009753 | 0.010098 | 0.00 |
14 Jun 2024 | 0.010019 | -0.000216 | -2.11% | 0.009934 | 0.010256 | 0.00 |
13 Jun 2024 | 0.010235 | 0.000128 | 1.27% | 0.010036 | 0.010498 | 0.00 |
12 Jun 2024 | 0.010107 | -0.000314 | -3.01% | 0.009924 | 0.01043 | 0.00 |
11 Jun 2024 | 0.010421 | -0.000027 | -0.26% | 0.010138 | 0.010523 | 0.00 |
10 Jun 2024 | 0.010448 | 0.000049 | 0.47% | 0.010374 | 0.010476 | 0.00 |
09 Jun 2024 | 0.010399 | -0.00000100 | -0.01% | 0.010381 | 0.010428 | 0.00 |
08 Jun 2024 | 0.0104 | -0.000216 | -2.03% | 0.010278 | 0.010788 | 0.00 |
07 Jun 2024 | 0.010617 | -0.000048 | -0.45% | 0.01053 | 0.010746 | 0.00 |
06 Jun 2024 | 0.010665 | 0.000081 | 0.77% | 0.010138 | 0.010763 | 0.00 |
05 Jun 2024 | 0.010584 | 0.000266 | 2.58% | 0.010283 | 0.010655 | 0.00 |
04 Jun 2024 | 0.010318 | 0.000149 | 1.46% | 0.010138 | 0.01054 | 0.00 |
03 Jun 2024 | 0.010169 | 0.000015 | 0.15% | 0.010105 | 0.01026 | 0.00 |
02 Jun 2024 | 0.010154 | 0.000035 | 0.35% | 0.01011 | 0.010172 | 0.00 |
01 Jun 2024 | 0.01012 | -0.000132 | -1.29% | 0.009994 | 0.010344 | 0.00 |
31 May 2024 | 0.010252 | 0.000111 | 1.10% | 0.010067 | 0.010429 | 0.00 |
30 May 2024 | 0.010141 | -0.000114 | -1.11% | 0.010065 | 0.010326 | 0.00 |
29 May 2024 | 0.010255 | -0.000145 | -1.39% | 0.010085 | 0.010423 | 0.00 |
28 May 2024 | 0.0104 | 0.000126 | 1.23% | 0.008824 | 0.010589 | 0.00 |
27 May 2024 | 0.010274 | -0.000111 | -1.07% | 0.010236 | 0.01042 | 0.00 |
26 May 2024 | 0.010385 | 0.000099 | 0.96% | 0.010277 | 0.010432 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions