![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EFFORCE IEO | WOZXUSD | Crypto | 10,731,638 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000379 | 2.25% | 0.017231 | 0.016879 | 0.017582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017656 | 0.016409 | 0.016851 | 0.016851 | 0.002997 - 0.339489 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:31:15 | 340.86 | 0.017194 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,462.84 | 84,170.41 | WOZX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.016862 | 0.004785 | 39.62% | 0.011311 | 0.018686 | 202,414.00 |
20 Jun 2024 | 0.012077 | 0.000598 | 5.21% | 0.011434 | 0.013092 | 75,010.00 |
19 Jun 2024 | 0.011479 | -0.003238 | -22.00% | 0.011088 | 0.014758 | 345,308.00 |
18 Jun 2024 | 0.014716 | -0.00121 | -7.60% | 0.005465 | 0.015696 | 579,043.00 |
17 Jun 2024 | 0.015927 | -0.000115 | -0.72% | 0.015372 | 0.017127 | 461,141.00 |
16 Jun 2024 | 0.016042 | -0.000312 | -1.91% | 0.015156 | 0.016439 | 501,318.00 |
15 Jun 2024 | 0.016354 | -0.000657 | -3.86% | 0.015264 | 0.017984 | 442,889.00 |
14 Jun 2024 | 0.017011 | -0.000434 | -2.49% | 0.016971 | 0.032611 | 323,313.00 |
13 Jun 2024 | 0.017445 | 0.0017 | 10.79% | 0.015322 | 0.018911 | 247,744.00 |
12 Jun 2024 | 0.015745 | -0.001487 | -8.63% | 0.015489 | 0.0176 | 445,313.00 |
11 Jun 2024 | 0.017232 | -0.00203 | -10.54% | 0.005465 | 0.019502 | 468,202.00 |
10 Jun 2024 | 0.019262 | -0.000993 | -4.90% | 0.018444 | 0.020658 | 348,034.00 |
09 Jun 2024 | 0.020255 | 0.005172 | 34.29% | 0.015076 | 0.023575 | 359,829.00 |
08 Jun 2024 | 0.015083 | -0.005127 | -25.37% | 0.015081 | 0.020903 | 341,819.00 |
07 Jun 2024 | 0.02021 | -0.009177 | -31.23% | 0.017586 | 0.029381 | 780,944.00 |
06 Jun 2024 | 0.029386 | 0.014896 | 102.80% | 0.005465 | 0.03604 | 920,684.00 |
05 Jun 2024 | 0.01449 | 0.005086 | 54.09% | 0.009357 | 0.015856 | 430,131.00 |
04 Jun 2024 | 0.009404 | 0.0026 | 38.22% | 0.006767 | 0.011119 | 243,465.00 |
03 Jun 2024 | 0.006804 | 0.001465 | 27.45% | 0.005278 | 0.006841 | 65,247.00 |
02 Jun 2024 | 0.005338 | 0.00007 | 1.33% | 0.00525 | 0.005357 | 0.00 |
01 Jun 2024 | 0.005269 | 0.000024 | 0.46% | 0.005212 | 0.00538 | 0.00 |
31 May 2024 | 0.005245 | -0.000027 | -0.51% | 0.005185 | 0.00535 | 0.00 |
30 May 2024 | 0.005271 | -0.000111 | -2.06% | 0.005238 | 0.005434 | 0.00 |
29 May 2024 | 0.005382 | -0.000459 | -7.86% | 0.005278 | 0.005855 | 3,718.00 |
28 May 2024 | 0.005841 | 0.000104 | 1.81% | 0.005465 | 0.005956 | 217,490.00 |
27 May 2024 | 0.005737 | 0.000116 | 2.07% | 0.005598 | 0.00582 | 0.00 |
26 May 2024 | 0.005621 | 0.000027 | 0.48% | 0.005568 | 0.005662 | 0.00 |
25 May 2024 | 0.005594 | -0.000043 | -0.76% | 0.005455 | 0.005737 | 0.00 |
24 May 2024 | 0.005637 | 0.000399 | 7.61% | 0.005187 | 0.005843 | 3,651.00 |
23 May 2024 | 0.005239 | -0.00007 | -1.32% | 0.005117 | 0.005338 | 0.00 |
22 May 2024 | 0.005309 | -0.000182 | -3.31% | 0.005155 | 0.005746 | 1,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions