We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wolves Of Wall Street | WOWSUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005034 | 0.30% | 1.68 | 1.65 | 1.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.68 | 1.68 | 1.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:21:35 | 0.00000000 | 0.892035 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOWS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.68 | -0.030 | -1.99% | 1.67 | 1.73 | 0.00 |
| 28 Jun 2024 | 1.71 | 0.040 | 2.27% | 1.67 | 1.73 | 0.00 |
| 27 Jun 2024 | 1.68 | -0.010 | -0.80% | 1.66 | 1.71 | 0.00 |
| 26 Jun 2024 | 1.69 | 0.020 | 1.22% | 1.66 | 1.71 | 0.00 |
| 25 Jun 2024 | 1.67 | -0.030 | -1.93% | 1.61 | 1.71 | 0.00 |
| 24 Jun 2024 | 1.70 | -0.040 | -2.14% | 1.70 | 1.75 | 0.00 |
| 23 Jun 2024 | 1.74 | -0.010 | -0.66% | 1.73 | 1.75 | 0.00 |
| 22 Jun 2024 | 1.75 | 0.00 | 0.13% | 1.72 | 1.77 | 0.00 |
| 21 Jun 2024 | 1.75 | -0.020 | -1.10% | 1.74 | 1.80 | 0.00 |
| 20 Jun 2024 | 1.77 | 0.040 | 2.12% | 1.73 | 1.78 | 0.00 |
| 19 Jun 2024 | 1.73 | -0.010 | -0.73% | 1.68 | 1.75 | 0.00 |
| 18 Jun 2024 | 1.74 | -0.060 | -3.20% | 1.73 | 1.84 | 0.00 |
| 17 Jun 2024 | 1.80 | 0.030 | 1.54% | 1.76 | 1.82 | 0.00 |
| 16 Jun 2024 | 1.77 | 0.040 | 2.45% | 1.73 | 1.79 | 0.00 |
| 15 Jun 2024 | 1.73 | 0.00 | 0.23% | 1.67 | 1.76 | 0.00 |
| 14 Jun 2024 | 1.73 | -0.040 | -2.49% | 1.71 | 1.77 | 0.00 |
| 13 Jun 2024 | 1.77 | 0.030 | 1.75% | 1.73 | 1.82 | 0.00 |
| 12 Jun 2024 | 1.74 | -0.080 | -4.57% | 1.71 | 1.83 | 0.00 |
| 11 Jun 2024 | 1.83 | -0.020 | -1.02% | 1.82 | 1.85 | 0.00 |
| 10 Jun 2024 | 1.84 | 0.010 | 0.58% | 1.83 | 1.85 | 0.00 |
| 09 Jun 2024 | 1.83 | 0.00 | 0.11% | 1.83 | 1.85 | 0.00 |
| 08 Jun 2024 | 1.83 | -0.070 | -3.53% | 1.81 | 1.91 | 0.00 |
| 07 Jun 2024 | 1.90 | -0.030 | -1.38% | 1.87 | 1.93 | 0.00 |
| 06 Jun 2024 | 1.93 | 0.030 | 1.40% | 1.85 | 1.94 | 0.00 |
| 05 Jun 2024 | 1.90 | 0.030 | 1.37% | 1.86 | 1.91 | 0.00 |
| 04 Jun 2024 | 1.87 | -0.010 | -0.48% | 1.87 | 1.92 | 0.00 |
| 03 Jun 2024 | 1.88 | -0.020 | -0.87% | 1.87 | 1.91 | 0.00 |
| 02 Jun 2024 | 1.90 | 0.020 | 1.33% | 1.87 | 1.91 | 0.00 |
| 01 Jun 2024 | 1.87 | 0.010 | 0.45% | 1.85 | 1.91 | 0.00 |
| 31 May 2024 | 1.87 | -0.010 | -0.50% | 1.84 | 1.90 | 0.00 |
| 30 May 2024 | 1.87 | -0.040 | -2.06% | 1.86 | 1.93 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
