![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSD | Crypto | 99,382,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.30% | 0.2036 | 0.2025 | 0.2026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2036 | 0.203 | 0.203 | 0.203 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:04:56 | 65.95 | 0.2036 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.203 | -0.0057 | -2.73% | 0.203 | 0.2123 | 206,921.00 |
29 Jun 2024 | 0.2087 | -0.0099 | -4.53% | 0.2087 | 0.2211 | 15,655.00 |
28 Jun 2024 | 0.2186 | -0.0005 | -0.23% | 0.2117 | 0.2226 | 33,589.00 |
27 Jun 2024 | 0.2191 | -0.0033 | -1.48% | 0.2155 | 0.2273 | 178,077.00 |
26 Jun 2024 | 0.2224 | 0.0112 | 5.30% | 0.2112 | 0.2252 | 147,584.00 |
25 Jun 2024 | 0.2112 | 0.0033 | 1.59% | 0.1925 | 0.2126 | 318,875.00 |
24 Jun 2024 | 0.2079 | -0.0029 | -1.38% | 0.2079 | 0.2161 | 9,403.00 |
23 Jun 2024 | 0.2108 | -0.0013 | -0.61% | 0.2082 | 0.2161 | 34,876.00 |
22 Jun 2024 | 0.2121 | -0.0082 | -3.72% | 0.2109 | 0.2217 | 44,688.00 |
21 Jun 2024 | 0.2203 | 0.0023 | 1.06% | 0.2161 | 0.2291 | 99,189.00 |
20 Jun 2024 | 0.218 | 0.0057 | 2.68% | 0.2113 | 0.2199 | 37,902.00 |
19 Jun 2024 | 0.2123 | -0.0143 | -6.31% | 0.201 | 0.2266 | 461,014.00 |
18 Jun 2024 | 0.2266 | -0.0245 | -9.76% | 0.2192 | 0.2483 | 669,228.00 |
17 Jun 2024 | 0.2511 | 0.0024 | 0.97% | 0.2469 | 0.2527 | 30,622.00 |
16 Jun 2024 | 0.2487 | 0.0009 | 0.36% | 0.2474 | 0.2558 | 55,631.00 |
15 Jun 2024 | 0.2478 | -0.0123 | -4.73% | 0.240 | 0.2658 | 191,838.00 |
14 Jun 2024 | 0.2601 | -0.0134 | -4.90% | 0.2596 | 0.2735 | 39,446.00 |
13 Jun 2024 | 0.2735 | 0.012 | 4.59% | 0.2561 | 0.2831 | 97,671.00 |
12 Jun 2024 | 0.2615 | -0.0117 | -4.28% | 0.255 | 0.2732 | 176,475.00 |
11 Jun 2024 | 0.2732 | -0.0121 | -4.24% | 0.2732 | 0.2836 | 46,257.00 |
10 Jun 2024 | 0.2853 | -0.002 | -0.70% | 0.2836 | 0.2925 | 52,581.00 |
09 Jun 2024 | 0.2873 | -0.0329 | -10.27% | 0.2873 | 0.3202 | 37,111.00 |
08 Jun 2024 | 0.3202 | -0.0152 | -4.53% | 0.2964 | 0.3608 | 157,716.00 |
07 Jun 2024 | 0.3354 | -0.0038 | -1.12% | 0.3287 | 0.3398 | 40,122.00 |
06 Jun 2024 | 0.3392 | 0.0142 | 4.37% | 0.2782 | 0.3417 | 28,158.00 |
05 Jun 2024 | 0.325 | 0.0035 | 1.09% | 0.3159 | 0.3297 | 17,256.00 |
04 Jun 2024 | 0.3215 | 0.0007 | 0.22% | 0.3157 | 0.3309 | 18,399.00 |
03 Jun 2024 | 0.3208 | 0.0009 | 0.28% | 0.3108 | 0.3208 | 46,544.00 |
02 Jun 2024 | 0.3199 | -0.0068 | -2.08% | 0.3187 | 0.3267 | 7,004.00 |
01 Jun 2024 | 0.3267 | -0.0042 | -1.27% | 0.3204 | 0.337 | 15,645.00 |
31 May 2024 | 0.3309 | -0.007 | -2.07% | 0.3239 | 0.3408 | 70,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions