We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPUSD | Crypto | 4,827,621,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.19684 | -1.69% | 11.45 | 0.17176 | 0.280542 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.70 | 11.38 | 11.65 | 11.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:31:16 | 0.00000000 | 0.014196 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.69 | -0.480 | -3.95% | 11.30 | 12.13 | 0.00 |
| 01 May 2024 | 12.17 | -0.600 | -4.68% | 11.82 | 12.93 | 0.00 |
| 30 Apr 2024 | 12.77 | 0.170 | 1.33% | 12.36 | 13.13 | 0.00 |
| 29 Apr 2024 | 12.60 | -0.090 | -0.73% | 12.55 | 12.85 | 0.00 |
| 28 Apr 2024 | 12.69 | -0.070 | -0.53% | 12.50 | 12.78 | 0.00 |
| 27 Apr 2024 | 12.76 | -0.140 | -1.07% | 12.67 | 12.95 | 0.00 |
| 26 Apr 2024 | 12.89 | 0.060 | 0.44% | 12.56 | 13.05 | 0.00 |
| 25 Apr 2024 | 12.84 | -0.440 | -3.29% | 12.71 | 13.41 | 0.00 |
| 24 Apr 2024 | 13.27 | -0.100 | -0.73% | 13.17 | 13.44 | 0.00 |
| 23 Apr 2024 | 13.37 | 0.380 | 2.90% | 12.93 | 13.45 | 0.00 |
| 22 Apr 2024 | 13.00 | 0.020 | 0.12% | 12.85 | 13.14 | 0.00 |
| 21 Apr 2024 | 12.98 | 0.170 | 1.35% | 12.65 | 13.09 | 0.00 |
| 20 Apr 2024 | 12.81 | 0.110 | 0.84% | 11.92 | 13.10 | 0.00 |
| 19 Apr 2024 | 12.70 | 0.440 | 3.57% | 12.17 | 12.82 | 0.00 |
| 18 Apr 2024 | 12.26 | -0.480 | -3.76% | 11.97 | 12.89 | 0.00 |
| 17 Apr 2024 | 12.74 | 0.060 | 0.44% | 12.34 | 12.85 | 0.00 |
| 16 Apr 2024 | 12.69 | -0.470 | -3.58% | 12.43 | 13.37 | 0.00 |
| 15 Apr 2024 | 13.16 | 0.260 | 2.03% | 12.43 | 13.17 | 0.00 |
| 14 Apr 2024 | 12.90 | -0.530 | -3.94% | 12.32 | 13.59 | 0.00 |
| 13 Apr 2024 | 13.42 | -0.590 | -4.20% | 13.20 | 14.24 | 0.00 |
| 12 Apr 2024 | 14.01 | -0.100 | -0.69% | 13.91 | 14.25 | 0.00 |
| 11 Apr 2024 | 14.11 | 0.280 | 1.99% | 13.51 | 14.22 | 0.00 |
| 10 Apr 2024 | 13.83 | -0.510 | -3.53% | 13.65 | 14.35 | 0.00 |
| 09 Apr 2024 | 14.34 | 0.450 | 3.28% | 13.78 | 14.53 | 0.00 |
| 08 Apr 2024 | 13.88 | 0.100 | 0.69% | 13.78 | 14.05 | 0.00 |
| 07 Apr 2024 | 13.79 | 0.190 | 1.42% | 13.50 | 13.92 | 0.00 |
| 06 Apr 2024 | 13.60 | -0.090 | -0.68% | 13.20 | 13.74 | 0.00 |
| 05 Apr 2024 | 13.69 | 0.460 | 3.50% | 13.02 | 13.86 | 0.00 |
| 04 Apr 2024 | 13.23 | 0.130 | 1.02% | 12.92 | 13.38 | 0.00 |
| 03 Apr 2024 | 13.09 | -0.880 | -6.30% | 12.91 | 13.93 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
