We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPGBP | Crypto | 5,997,574,308 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.063125 | -0.56% | 11.14 | 0.167096 | 0.272923 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.26 | 10.96 | 11.17 | 11.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 11.14 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.20 | 0.770 | 7.40% | 9.71 | 11.20 | 0.00 |
| 20 May 2024 | 10.42 | -0.120 | -1.16% | 10.38 | 10.65 | 0.00 |
| 19 May 2024 | 10.55 | 0.010 | 0.06% | 10.49 | 10.61 | 0.00 |
| 18 May 2024 | 10.54 | 0.240 | 2.31% | 10.29 | 10.62 | 0.00 |
| 17 May 2024 | 10.30 | -0.140 | -1.30% | 10.21 | 10.50 | 0.00 |
| 16 May 2024 | 10.44 | 0.670 | 6.82% | 9.74 | 10.47 | 0.00 |
| 15 May 2024 | 9.77 | -0.240 | -2.38% | 9.70 | 10.04 | 0.00 |
| 14 May 2024 | 10.01 | 0.190 | 1.98% | 9.83 | 10.61 | 0.00 |
| 13 May 2024 | 9.82 | 0.100 | 1.04% | 9.69 | 9.87 | 0.00 |
| 12 May 2024 | 9.72 | -0.020 | -0.23% | 9.66 | 9.81 | 0.00 |
| 11 May 2024 | 9.74 | -0.330 | -3.28% | 9.62 | 10.11 | 0.00 |
| 10 May 2024 | 10.07 | 0.290 | 2.94% | 9.73 | 10.11 | 0.00 |
| 09 May 2024 | 9.78 | -0.220 | -2.18% | 9.74 | 10.08 | 0.00 |
| 08 May 2024 | 10.00 | -0.060 | -0.58% | 9.97 | 10.27 | 0.00 |
| 07 May 2024 | 10.06 | -0.150 | -1.52% | 10.01 | 10.89 | 0.00 |
| 06 May 2024 | 10.21 | 0.040 | 0.36% | 10.04 | 10.29 | 0.00 |
| 05 May 2024 | 10.18 | 0.140 | 1.35% | 9.99 | 10.26 | 0.00 |
| 04 May 2024 | 10.04 | 0.610 | 6.42% | 9.38 | 10.10 | 0.00 |
| 03 May 2024 | 9.43 | 0.110 | 1.23% | 9.10 | 9.52 | 0.00 |
| 02 May 2024 | 9.32 | -0.380 | -3.95% | 9.06 | 9.73 | 0.00 |
| 01 May 2024 | 9.70 | -0.460 | -4.52% | 9.49 | 10.30 | 0.00 |
| 30 Apr 2024 | 10.16 | 0.100 | 0.94% | 9.89 | 10.89 | 0.00 |
| 29 Apr 2024 | 10.07 | -0.010 | -0.09% | 10.03 | 10.21 | 0.00 |
| 28 Apr 2024 | 10.08 | -0.130 | -1.29% | 10.01 | 10.23 | 0.00 |
| 27 Apr 2024 | 10.21 | -0.100 | -0.96% | 10.15 | 10.36 | 0.00 |
| 26 Apr 2024 | 10.31 | -0.010 | -0.07% | 10.08 | 10.43 | 0.00 |
| 25 Apr 2024 | 10.31 | -0.350 | -3.26% | 10.22 | 10.77 | 0.00 |
| 24 Apr 2024 | 10.66 | -0.170 | -1.57% | 10.61 | 10.87 | 0.00 |
| 23 Apr 2024 | 10.83 | 0.330 | 3.16% | 10.13 | 10.97 | 0.00 |
| 22 Apr 2024 | 10.50 | 0.00 | -0.02% | 10.41 | 10.63 | 0.00 |
| 21 Apr 2024 | 10.50 | 0.140 | 1.38% | 10.24 | 10.59 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
