We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Woonkly Power | WOOPEUR | Crypto | 5,351,369,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010106 | 0.09% | 11.88 | 0.178215 | 0.291084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.02 | 11.85 | 11.88 | 11.87 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 11.88 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 11.87 | -0.070 | -0.57% | 11.70 | 11.94 | 0.00 |
27 Apr 2024 | 11.94 | -0.090 | -0.75% | 11.86 | 12.10 | 0.00 |
26 Apr 2024 | 12.03 | 0.00 | 0.02% | 11.75 | 12.17 | 0.00 |
25 Apr 2024 | 12.02 | -0.380 | -3.08% | 11.89 | 12.53 | 0.00 |
24 Apr 2024 | 12.41 | -0.150 | -1.19% | 12.34 | 12.60 | 0.00 |
23 Apr 2024 | 12.55 | 0.340 | 2.76% | 4.71 | 13.30 | 0.00 |
22 Apr 2024 | 12.22 | 0.010 | 0.11% | 12.08 | 12.36 | 0.00 |
21 Apr 2024 | 12.20 | 0.170 | 1.42% | 11.87 | 12.29 | 0.00 |
20 Apr 2024 | 12.03 | 0.100 | 0.80% | 11.30 | 12.29 | 0.00 |
19 Apr 2024 | 11.94 | 0.430 | 3.73% | 11.40 | 12.01 | 0.00 |
18 Apr 2024 | 11.51 | -0.490 | -4.09% | 11.23 | 12.14 | 0.00 |
17 Apr 2024 | 12.00 | 0.060 | 0.50% | 11.62 | 12.10 | 0.00 |
16 Apr 2024 | 11.94 | -0.410 | -3.29% | 11.80 | 13.30 | 0.00 |
15 Apr 2024 | 12.34 | 0.010 | 0.11% | 11.79 | 12.60 | 0.00 |
14 Apr 2024 | 12.33 | -0.320 | -2.56% | 11.72 | 12.86 | 0.00 |
13 Apr 2024 | 12.66 | -0.410 | -3.11% | 12.39 | 13.30 | 0.00 |
12 Apr 2024 | 13.06 | -0.070 | -0.53% | 12.98 | 13.26 | 0.00 |
11 Apr 2024 | 13.13 | 0.380 | 2.95% | 12.51 | 13.23 | 0.00 |
10 Apr 2024 | 12.75 | -0.420 | -3.21% | 12.59 | 13.20 | 0.00 |
09 Apr 2024 | 13.18 | 0.360 | 2.78% | 12.72 | 13.41 | 0.00 |
08 Apr 2024 | 12.82 | 0.080 | 0.64% | 12.72 | 12.97 | 0.00 |
07 Apr 2024 | 12.74 | 0.190 | 1.48% | 12.46 | 12.85 | 0.00 |
06 Apr 2024 | 12.55 | -0.080 | -0.65% | 12.23 | 12.68 | 0.00 |
05 Apr 2024 | 12.64 | 0.420 | 3.41% | 12.03 | 12.75 | 0.00 |
04 Apr 2024 | 12.22 | 0.050 | 0.39% | 12.01 | 12.38 | 0.00 |
03 Apr 2024 | 12.17 | -0.830 | -6.38% | 12.02 | 12.98 | 0.00 |
02 Apr 2024 | 13.00 | -0.210 | -1.59% | 12.72 | 13.30 | 0.00 |
01 Apr 2024 | 13.21 | 0.290 | 2.25% | 12.92 | 13.23 | 0.00 |
30 Mar 2024 | 12.92 | -0.040 | -0.30% | 12.92 | 13.03 | 0.00 |
29 Mar 2024 | 12.96 | -0.140 | -1.07% | 12.82 | 13.15 | 0.00 |
28 Mar 2024 | 13.10 | 0.320 | 2.52% | 12.75 | 13.23 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions