We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPETH | Crypto | 5,115,377,218 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.18% | 0.00000084 | 0.00000083 | 0.00000085 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000086 | 0.00000084 | 0.00000086 | 0.00000085 | 0.00000080 - 0.00000850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:30:01 | 3,943.20 | 0.00000084 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000083 | 0.00000088 | 3,766,366.00 |
| 29 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000090 | 3,292,371.00 |
| 28 Jun 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000086 | 0.00000092 | 3,298,890.00 |
| 27 Jun 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000086 | 0.00000095 | 3,933,991.00 |
| 26 Jun 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000084 | 0.00000090 | 3,481,207.00 |
| 25 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000083 | 0.00000089 | 3,593,533.00 |
| 24 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 3,395,731.00 |
| 23 Jun 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 3,368,176.00 |
| 22 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000081 | 0.00000084 | 3,482,177.00 |
| 21 Jun 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000080 | 0.00000083 | 3,404,181.00 |
| 20 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000080 | 0.00000084 | 3,500,764.00 |
| 19 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000082 | 0.00000088 | 3,508,193.00 |
| 18 Jun 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000082 | 0.00000091 | 3,948,471.00 |
| 17 Jun 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000091 | 3,107,106.00 |
| 16 Jun 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000083 | 0.00000090 | 3,409,648.00 |
| 15 Jun 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000085 | 0.00000092 | 3,340,509.00 |
| 14 Jun 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000086 | 0.00000093 | 3,300,566.00 |
| 13 Jun 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000087 | 0.00000098 | 3,014,639.00 |
| 12 Jun 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000090 | 0.00000096 | 3,056,387.00 |
| 11 Jun 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000092 | 0.00000099 | 3,599,037.00 |
| 10 Jun 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000092 | 0.00000102 | 2,874,685.00 |
| 09 Jun 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000093 | 0.00000100 | 2,919,553.00 |
| 08 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000095 | 0.00000109 | 2,699,027.00 |
| 07 Jun 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000091 | 0.00000100 | 2,754,832.00 |
| 06 Jun 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000085 | 0.00000256 | 3,855,892.00 |
| 05 Jun 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000085 | 0.00000091 | 1,671,704.00 |
| 04 Jun 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000082 | 0.00000094 | 3,019,782.00 |
| 03 Jun 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000087 | 0.00000098 | 2,996,359.00 |
| 02 Jun 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000086 | 0.00000101 | 2,871,675.00 |
| 01 Jun 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000082 | 0.00000088 | 3,126,411.00 |
| 31 May 2024 | 0.00000083 | -0.00000013 | -13.54% | 0.00000083 | 0.00000096 | 2,968,601.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
