We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOOL (Wolf Game) | WOOLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -0.35% | 0.006756 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006801 | 0.006735 | 0.006782 | 0.00678 | 0.001374 - 0.035006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:40:23 | 0.189363 | 0.010738 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.006777 | -0.00000600 | -0.09% | 0.006768 | 0.006838 | 0.00 |
29 Jun 2024 | 0.006783 | -0.000138 | -1.99% | 0.006759 | 0.006998 | 0.00 |
28 Jun 2024 | 0.006921 | 0.000154 | 2.27% | 0.00676 | 0.006972 | 0.00 |
27 Jun 2024 | 0.006767 | -0.000055 | -0.81% | 0.006685 | 0.011783 | 0.00 |
26 Jun 2024 | 0.006822 | 0.001625 | 31.26% | 0.004668 | 0.006862 | 0.00 |
25 Jun 2024 | 0.005197 | -0.00147 | -22.05% | 0.005144 | 0.006681 | 0.00 |
24 Jun 2024 | 0.006667 | 0.000343 | 5.42% | 0.005678 | 0.006682 | 0.00 |
23 Jun 2024 | 0.006324 | -0.000429 | -6.35% | 0.005862 | 0.007577 | 0.00 |
22 Jun 2024 | 0.006753 | 0.001379 | 25.65% | 0.004892 | 0.006759 | 0.00 |
21 Jun 2024 | 0.005375 | -0.00212 | -28.29% | 0.004984 | 0.008448 | 1.00 |
20 Jun 2024 | 0.007495 | -0.001827 | -19.60% | 0.007023 | 0.01045 | 0.00 |
19 Jun 2024 | 0.009322 | -0.001715 | -15.54% | 0.009055 | 0.011783 | 1.00 |
18 Jun 2024 | 0.011037 | -0.001415 | -11.36% | 0.010827 | 0.033901 | 1.00 |
17 Jun 2024 | 0.012452 | -0.001416 | -10.21% | 0.009962 | 0.013866 | 3.00 |
16 Jun 2024 | 0.013868 | 0.004508 | 48.16% | 0.00936 | 0.013868 | 2.00 |
15 Jun 2024 | 0.00936 | 0.001167 | 14.24% | 0.006728 | 0.009909 | 2.00 |
14 Jun 2024 | 0.008193 | -0.000422 | -4.90% | 0.007504 | 0.008607 | 1.00 |
13 Jun 2024 | 0.008615 | 0.001968 | 29.60% | 0.00647 | 0.00925 | 3.00 |
12 Jun 2024 | 0.006648 | -0.001822 | -21.51% | 0.006388 | 0.008478 | 0.00 |
11 Jun 2024 | 0.008469 | 0.000209 | 2.53% | 0.006671 | 0.033901 | 1.00 |
10 Jun 2024 | 0.00826 | -0.001278 | -13.40% | 0.008071 | 0.009533 | 2.00 |
09 Jun 2024 | 0.009538 | -0.003889 | -28.96% | 0.00914 | 0.013444 | 0.00 |
08 Jun 2024 | 0.013427 | -0.001139 | -7.82% | 0.010034 | 0.014815 | 2.00 |
07 Jun 2024 | 0.014566 | 0.003121 | 27.27% | 0.008984 | 0.014678 | 3.00 |
06 Jun 2024 | 0.011445 | -0.001367 | -10.67% | 0.010506 | 0.033901 | 0.00 |
05 Jun 2024 | 0.012812 | 0.002618 | 25.69% | 0.008446 | 0.012812 | 1.00 |
04 Jun 2024 | 0.010194 | -0.000768 | -7.01% | 0.009935 | 0.012665 | 0.00 |
03 Jun 2024 | 0.010962 | -0.001279 | -10.45% | 0.010203 | 0.012272 | 7.00 |
02 Jun 2024 | 0.01224 | -0.001496 | -10.89% | 0.010897 | 0.014623 | 4.00 |
01 Jun 2024 | 0.013736 | -0.002785 | -16.86% | 0.013155 | 0.016831 | 13.00 |
31 May 2024 | 0.016521 | 0.000933 | 5.99% | 0.015104 | 0.020494 | 25.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions