We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOOL (Wolf Game) | WOOLETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000236 | 0.00000236 | 0.00000236 | 0.00000236 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:54:11 | 0.044950 | 0.00000236 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000177 | 0.00000262 | 1.00 |
13 Jun 2024 | 0.00000242 | 0.00000052 | 27.37% | 0.00000185 | 0.00000390 | 3.00 |
12 Jun 2024 | 0.00000190 | -0.00000041 | -17.75% | 0.00000162 | 0.00000231 | 0.00 |
11 Jun 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000145 | 0.00000234 | 1.00 |
10 Jun 2024 | 0.00000223 | -0.00000036 | -13.90% | 0.00000211 | 0.00000266 | 2.00 |
09 Jun 2024 | 0.00000259 | -0.00000100 | -27.40% | 0.00000249 | 0.00000365 | 0.00 |
08 Jun 2024 | 0.00000365 | -0.00000017 | -4.45% | 0.00000252 | 0.00000388 | 2.00 |
07 Jun 2024 | 0.00000382 | 0.00000086 | 29.05% | 0.00000226 | 0.00000385 | 3.00 |
06 Jun 2024 | 0.00000296 | -0.00000040 | -11.90% | 0.00000239 | 0.00000321 | 0.00 |
05 Jun 2024 | 0.00000336 | 0.00000065 | 23.99% | 0.00000222 | 0.00000336 | 1.00 |
04 Jun 2024 | 0.00000271 | -0.00000019 | -6.55% | 0.00000264 | 0.00000330 | 0.00 |
03 Jun 2024 | 0.00000290 | -0.00000031 | -9.66% | 0.00000246 | 0.00000378 | 7.00 |
02 Jun 2024 | 0.00000321 | -0.00000044 | -12.05% | 0.00000287 | 0.00000387 | 4.00 |
01 Jun 2024 | 0.00000365 | -0.00000076 | -17.23% | 0.00000288 | 0.00000471 | 13.00 |
31 May 2024 | 0.00000441 | 0.00000040 | 9.98% | 0.00000398 | 0.00000544 | 25.00 |
30 May 2024 | 0.00000401 | -0.00000041 | -9.28% | 0.00000380 | 0.00000492 | 23.00 |
29 May 2024 | 0.00000442 | -0.00000031 | -6.55% | 0.00000428 | 0.00000509 | 11.00 |
28 May 2024 | 0.00000473 | -0.00000032 | -6.34% | 0.00000411 | 0.00000502 | 13.00 |
27 May 2024 | 0.00000505 | -0.00000200 | -26.63% | 0.00000395 | 0.00000763 | 40.00 |
26 May 2024 | 0.00000751 | -0.00000020 | -2.59% | 0.00000644 | 0.00000838 | 57.00 |
25 May 2024 | 0.00000771 | 0.00000082 | 11.90% | 0.00000584 | 0.00000771 | 60.00 |
24 May 2024 | 0.00000689 | 0.00000100 | 17.45% | 0.00000566 | 0.00000732 | 52.00 |
23 May 2024 | 0.00000573 | -0.00000200 | -27.21% | 0.00000554 | 0.00000747 | 91.00 |
22 May 2024 | 0.00000735 | -0.00000200 | -21.81% | 0.00000611 | 0.00000931 | 138.00 |
21 May 2024 | 0.00000917 | 0.00000100 | 12.71% | 0.00000689 | 0.000011 | 203.00 |
20 May 2024 | 0.00000787 | 0.00000200 | 33.33% | 0.00000520 | 0.00000882 | 175.00 |
19 May 2024 | 0.00000600 | 0.00000200 | 48.08% | 0.00000292 | 0.00000723 | 110.00 |
18 May 2024 | 0.00000416 | 0.00000071 | 20.58% | 0.00000308 | 0.00000589 | 154.00 |
17 May 2024 | 0.00000345 | 0.00000088 | 34.24% | 0.00000257 | 0.00000351 | 49.00 |
16 May 2024 | 0.00000257 | 0.00000028 | 12.23% | 0.00000206 | 0.00000268 | 29.00 |
15 May 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000197 | 0.00000277 | 24.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions