We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOKRW | Crypto | 106,216,416 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.66% | 303.00 | 303.00 | 305.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 309.00 | 301.00 | 301.00 | 301.00 | 197.30 - 911.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:24:46 | 90.00 | 303.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 302.00 | 17.00 | 5.96% | 284.00 | 303.00 | 97,206.00 |
| 30 Jun 2024 | 285.00 | -8.00 | -2.73% | 285.00 | 298.00 | 33,160.00 |
| 29 Jun 2024 | 293.00 | -13.00 | -4.25% | 293.00 | 313.00 | 111,415.00 |
| 28 Jun 2024 | 306.00 | -1.00 | -0.33% | 297.00 | 316.00 | 92,803.00 |
| 27 Jun 2024 | 307.00 | -6.00 | -1.92% | 305.00 | 322.00 | 214,739.00 |
| 26 Jun 2024 | 313.00 | 11.00 | 3.64% | 298.00 | 318.00 | 68,805.00 |
| 25 Jun 2024 | 302.00 | 10.00 | 3.42% | 280.00 | 302.00 | 146,529.00 |
| 24 Jun 2024 | 292.00 | -6.00 | -2.01% | 291.00 | 306.00 | 41,865.00 |
| 23 Jun 2024 | 298.00 | 1.00 | 0.34% | 293.00 | 307.00 | 64,984.00 |
| 22 Jun 2024 | 297.00 | -14.00 | -4.50% | 296.00 | 312.00 | 94,912.00 |
| 21 Jun 2024 | 311.00 | 6.00 | 1.97% | 303.00 | 322.00 | 242,549.00 |
| 20 Jun 2024 | 305.00 | 5.00 | 1.67% | 297.00 | 309.00 | 166,797.00 |
| 19 Jun 2024 | 300.00 | -19.00 | -5.96% | 285.00 | 320.00 | 79,274.00 |
| 18 Jun 2024 | 319.00 | -33.00 | -9.38% | 308.00 | 352.00 | 95,827.00 |
| 17 Jun 2024 | 352.00 | -1.00 | -0.28% | 348.00 | 356.00 | 24,195.00 |
| 16 Jun 2024 | 353.00 | 2.00 | 0.57% | 351.00 | 363.00 | 26,038.00 |
| 15 Jun 2024 | 351.00 | -16.00 | -4.36% | 342.00 | 376.00 | 67,259.00 |
| 14 Jun 2024 | 367.00 | -13.00 | -3.42% | 366.00 | 383.00 | 44,922.00 |
| 13 Jun 2024 | 380.00 | 11.00 | 2.98% | 360.00 | 396.00 | 94,242.00 |
| 12 Jun 2024 | 369.00 | -10.00 | -2.64% | 361.00 | 382.00 | 94,143.00 |
| 11 Jun 2024 | 379.00 | -18.00 | -4.53% | 378.00 | 401.00 | 63,549.00 |
| 10 Jun 2024 | 397.00 | -16.00 | -3.87% | 397.00 | 414.00 | 73,661.00 |
| 09 Jun 2024 | 413.00 | -36.00 | -8.02% | 403.00 | 451.00 | 93,200.00 |
| 08 Jun 2024 | 449.00 | -16.00 | -3.44% | 434.00 | 500.00 | 91,173.00 |
| 07 Jun 2024 | 465.00 | -6.00 | -1.27% | 458.00 | 474.00 | 167,965.00 |
| 06 Jun 2024 | 471.00 | 20.00 | 4.43% | 448.00 | 476.00 | 93,965.00 |
| 05 Jun 2024 | 451.00 | 2.00 | 0.45% | 440.00 | 457.00 | 80,652.00 |
| 04 Jun 2024 | 449.00 | 3.00 | 0.67% | 440.00 | 461.00 | 79,863.00 |
| 03 Jun 2024 | 446.00 | -2.00 | -0.45% | 438.00 | 453.00 | 44,510.00 |
| 02 Jun 2024 | 448.00 | -6.00 | -1.32% | 445.00 | 456.00 | 51,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
