![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOGBP | Crypto | 102,116,150 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002424 | 1.47% | 0.167086 | 0.166123 | 0.173346 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168976 | 0.164689 | 0.164689 | 0.164662 | 0.116755 - 0.507988 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:09:49 | 29.70 | 0.167036 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.164714 | -0.008156 | -4.72% | 0.164523 | 0.176341 | 291,584.00 |
28 Jun 2024 | 0.172869 | 0.001836 | 1.07% | 0.166458 | 0.177399 | 63,183.00 |
27 Jun 2024 | 0.171034 | -0.004199 | -2.40% | 0.155287 | 0.179664 | 277,638.00 |
26 Jun 2024 | 0.175233 | 0.007837 | 4.68% | 0.166794 | 0.176629 | 149,954.00 |
25 Jun 2024 | 0.167396 | 0.003548 | 2.17% | 0.155287 | 0.167843 | 226,739.00 |
24 Jun 2024 | 0.163848 | -0.002825 | -1.69% | 0.162676 | 0.171474 | 88,887.00 |
23 Jun 2024 | 0.166674 | -0.001041 | -0.62% | 0.16464 | 0.171353 | 85,300.00 |
22 Jun 2024 | 0.167714 | -0.005571 | -3.21% | 0.16665 | 0.175617 | 253,212.00 |
21 Jun 2024 | 0.173286 | 0.003018 | 1.77% | 0.169236 | 0.179983 | 54,372.00 |
20 Jun 2024 | 0.170267 | 0.003329 | 1.99% | 0.165244 | 0.172597 | 93,969.00 |
19 Jun 2024 | 0.166939 | -0.010711 | -6.03% | 0.159155 | 0.177881 | 515,715.00 |
18 Jun 2024 | 0.17765 | -0.019967 | -10.10% | 0.174114 | 0.429117 | 191,583.00 |
17 Jun 2024 | 0.197617 | 0.00079 | 0.40% | 0.19308 | 0.19925 | 72,161.00 |
16 Jun 2024 | 0.196827 | 0.000998 | 0.51% | 0.195159 | 0.202 | 38,587.00 |
15 Jun 2024 | 0.195829 | -0.00745 | -3.66% | 0.188365 | 0.209489 | 222,150.00 |
14 Jun 2024 | 0.20328 | -0.008472 | -4.00% | 0.202344 | 0.213141 | 95,601.00 |
13 Jun 2024 | 0.211751 | 0.006414 | 3.12% | 0.200712 | 0.219915 | 408,629.00 |
12 Jun 2024 | 0.205337 | -0.008107 | -3.80% | 0.200231 | 0.214399 | 131,546.00 |
11 Jun 2024 | 0.213445 | -0.009907 | -4.44% | 0.205461 | 0.429117 | 155,213.00 |
10 Jun 2024 | 0.223351 | -0.005778 | -2.52% | 0.222583 | 0.230304 | 67,373.00 |
09 Jun 2024 | 0.22913 | -0.02057 | -8.24% | 0.225818 | 0.251093 | 306,007.00 |
08 Jun 2024 | 0.249699 | -0.01279 | -4.87% | 0.235155 | 0.283759 | 667,054.00 |
07 Jun 2024 | 0.26249 | -0.003142 | -1.18% | 0.257236 | 0.26689 | 34,823.00 |
06 Jun 2024 | 0.265632 | 0.010911 | 4.28% | 0.205461 | 0.429117 | 292,251.00 |
05 Jun 2024 | 0.254721 | 0.003536 | 1.41% | 0.24789 | 0.258496 | 188,240.00 |
04 Jun 2024 | 0.251185 | 0.001106 | 0.44% | 0.246579 | 0.259887 | 68,202.00 |
03 Jun 2024 | 0.250079 | -0.00002 | -0.01% | 0.24395 | 0.253227 | 113,041.00 |
02 Jun 2024 | 0.250099 | -0.005198 | -2.04% | 0.248829 | 0.255589 | 26,552.00 |
01 Jun 2024 | 0.255297 | -0.00463 | -1.78% | 0.251666 | 0.266126 | 42,479.00 |
31 May 2024 | 0.259927 | -0.006643 | -2.49% | 0.254175 | 0.26806 | 909,555.00 |
30 May 2024 | 0.26657 | -0.005739 | -2.11% | 0.262697 | 0.277215 | 100,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions