We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Woofy | WOOFYUSD | Crypto | 872,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00199 | 33.49% | 0.007933 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007945 | 0.006902 | 0.006932 | 0.005943 | 0.000686 - 0.023253 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 20:25:47 | 0.014499 | 0.004372 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000146 | 0.014499 | WOOFY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.005947 | 0.000041 | 0.69% | 0.005894 | 0.005988 | 0.00 |
12 May 2024 | 0.005906 | -0.000875 | -12.90% | 0.005899 | 0.006853 | 0.00 |
11 May 2024 | 0.006781 | -0.00029 | -4.10% | 0.006711 | 0.007112 | 0.00 |
10 May 2024 | 0.007071 | 0.000145 | 2.09% | 0.006879 | 0.007123 | 0.00 |
09 May 2024 | 0.006927 | -0.000106 | -1.51% | 0.006849 | 0.007077 | 0.00 |
08 May 2024 | 0.007032 | -0.001284 | -15.44% | 0.007009 | 0.007291 | 0.00 |
07 May 2024 | 0.008316 | 0.00101 | 13.82% | 0.006818 | 0.00869 | 0.00 |
06 May 2024 | 0.007306 | 0.000044 | 0.61% | 0.007165 | 0.007386 | 0.00 |
05 May 2024 | 0.007262 | 0.000027 | 0.37% | 0.007215 | 0.007377 | 0.00 |
04 May 2024 | 0.007235 | 0.00027 | 3.88% | 0.006899 | 0.007282 | 0.00 |
03 May 2024 | 0.006965 | 0.000023 | 0.33% | 0.006747 | 0.007019 | 0.00 |
02 May 2024 | 0.006942 | -0.000098 | -1.39% | 0.006557 | 0.007036 | 0.00 |
01 May 2024 | 0.00704 | -0.001673 | -19.20% | 0.006798 | 0.00757 | 0.00 |
30 Apr 2024 | 0.008714 | 0.001105 | 14.52% | 0.006818 | 0.00876 | 0.00 |
29 Apr 2024 | 0.007608 | 0.000028 | 0.37% | 0.007569 | 0.007799 | 0.00 |
28 Apr 2024 | 0.007581 | 0.000291 | 4.00% | 0.007177 | 0.007642 | 0.00 |
27 Apr 2024 | 0.007289 | -0.000067 | -0.91% | 0.007232 | 0.007377 | 0.00 |
26 Apr 2024 | 0.007356 | 0.000052 | 0.71% | 0.007159 | 0.007431 | 0.00 |
25 Apr 2024 | 0.007304 | -0.000196 | -2.61% | 0.007232 | 0.00767 | 0.00 |
24 Apr 2024 | 0.0075 | -0.001175 | -13.54% | 0.007351 | 0.007602 | 0.00 |
23 Apr 2024 | 0.008675 | 0.001341 | 18.28% | 0.006818 | 0.008753 | 0.00 |
22 Apr 2024 | 0.007334 | -0.00000900 | -0.12% | 0.007269 | 0.007448 | 0.00 |
21 Apr 2024 | 0.007343 | 0.000194 | 2.71% | 0.007039 | 0.007389 | 0.00 |
20 Apr 2024 | 0.007149 | 0.00000300 | 0.04% | 0.00669 | 0.007277 | 0.00 |
19 Apr 2024 | 0.007146 | 0.000197 | 2.83% | 0.00689 | 0.00721 | 0.00 |
18 Apr 2024 | 0.006949 | -0.000239 | -3.32% | 0.006818 | 0.007269 | 0.00 |
17 Apr 2024 | 0.007189 | -0.001217 | -14.48% | 0.00699 | 0.00728 | 0.00 |
16 Apr 2024 | 0.008406 | 0.00104 | 14.12% | 0.007244 | 0.008868 | 0.00 |
15 Apr 2024 | 0.007366 | 0.00031 | 4.39% | 0.006791 | 0.007389 | 0.00 |
14 Apr 2024 | 0.007056 | -0.000501 | -6.63% | 0.006732 | 0.007687 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions