![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WoofWork.io | WOOFFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000238 | 0.000237 | 0.000239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000239 | 0.000238 | 0.000238 | 0.000238 | 0.000186 - 0.000499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:25:21 | 19,951.58 | 0.000238 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,952.79 | 12,407,214.85 | WOOFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000238 | 0.00000200 | 0.85% | 0.000228 | 0.00026 | 58,164,529.00 |
27 Jun 2024 | 0.000236 | -0.00000100 | -0.42% | 0.00023 | 0.000244 | 52,401,652.00 |
26 Jun 2024 | 0.000237 | -0.00000200 | -0.84% | 0.000218 | 0.000298 | 53,947,750.00 |
25 Jun 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000224 | 0.000249 | 117,346,416.00 |
24 Jun 2024 | 0.000242 | -0.00000600 | -2.42% | 0.00024 | 0.000248 | 50,771,227.00 |
23 Jun 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000241 | 0.000249 | 5,375,205.00 |
22 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.00024 | 0.000252 | 72,619,597.00 |
21 Jun 2024 | 0.000249 | -0.00000500 | -1.97% | 0.000247 | 0.000256 | 106,367,460.00 |
20 Jun 2024 | 0.000254 | 0.00000500 | 2.01% | 0.000241 | 0.00026 | 142,610,028.00 |
19 Jun 2024 | 0.000249 | -0.00000100 | -0.40% | 0.00023 | 0.00026 | 186,206,393.00 |
18 Jun 2024 | 0.00025 | -0.00001 | -3.85% | 0.000244 | 0.000268 | 140,757,591.00 |
17 Jun 2024 | 0.00026 | 0.00000900 | 3.59% | 0.000249 | 0.000264 | 78,978,545.00 |
16 Jun 2024 | 0.000251 | 0.00 | 0.00% | 0.000242 | 0.000254 | 36,093,339.00 |
15 Jun 2024 | 0.000251 | 0.00000600 | 2.45% | 0.000241 | 0.000263 | 81,287,716.00 |
14 Jun 2024 | 0.000245 | -0.000013 | -5.04% | 0.000242 | 0.000271 | 73,116,736.00 |
13 Jun 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000251 | 0.000298 | 40,952,530.00 |
12 Jun 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000246 | 0.000268 | 82,226,179.00 |
11 Jun 2024 | 0.00026 | -0.00000700 | -2.62% | 0.000249 | 0.000275 | 95,577,223.00 |
10 Jun 2024 | 0.000267 | -0.00000100 | -0.37% | 0.000262 | 0.000287 | 67,061,743.00 |
09 Jun 2024 | 0.000268 | -0.000012 | -4.29% | 0.000266 | 0.00028 | 180,226,173.00 |
08 Jun 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000267 | 0.000286 | 115,256,957.00 |
07 Jun 2024 | 0.000283 | 0.00 | 0.00% | 0.000281 | 0.000292 | 51,162,725.00 |
06 Jun 2024 | 0.000283 | 0.00000200 | 0.71% | 0.000278 | 0.000289 | 163,192,207.00 |
05 Jun 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000274 | 0.000291 | 28,676,324.00 |
04 Jun 2024 | 0.000284 | 0.00000500 | 1.79% | 0.000278 | 0.000295 | 119,506,747.00 |
03 Jun 2024 | 0.000279 | -0.00000900 | -3.13% | 0.000274 | 0.000297 | 87,221,375.00 |
02 Jun 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000281 | 0.000289 | 51,597,809.00 |
01 Jun 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000281 | 0.000291 | 42,845,071.00 |
31 May 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000273 | 0.000306 | 119,319,711.00 |
30 May 2024 | 0.000289 | -0.00000600 | -2.03% | 0.000284 | 0.000323 | 113,556,621.00 |
29 May 2024 | 0.000295 | 0.00000400 | 1.37% | 0.00028 | 0.000311 | 142,837,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions