We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WoofWork.io | WOOFFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000322 | 1.22% | 0.000266 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000263 | 0.000263 | 0.000263 | 0.000177 - 0.000466 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:07:11 | 0.001000 | 0.000265 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000228 | 1.13 | WOOFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000261 | 0.000269 | 2.00 |
31 May 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000259 | 0.000267 | 2.00 |
30 May 2024 | 0.000264 | -0.00000600 | -2.23% | 0.000262 | 0.000272 | 2.00 |
29 May 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000264 | 0.000275 | 0.00 |
28 May 2024 | 0.000273 | 0.00000500 | 1.87% | 0.000256 | 0.000278 | 2.00 |
27 May 2024 | 0.000268 | 0.00000500 | 1.91% | 0.000261 | 0.000272 | 0.00 |
26 May 2024 | 0.000262 | 0.00000100 | 0.38% | 0.00026 | 0.000264 | 2.00 |
25 May 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000255 | 0.000268 | 1.00 |
24 May 2024 | 0.000263 | 0.00000100 | 0.38% | 0.00025 | 0.000276 | 0.00 |
23 May 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000256 | 0.000267 | 0.00 |
22 May 2024 | 0.000265 | 0.00000900 | 3.51% | 0.000254 | 0.000268 | 0.00 |
21 May 2024 | 0.000256 | 0.000041 | 19.09% | 0.0002 | 0.000258 | 0.00 |
20 May 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000214 | 0.00022 | 1.00 |
19 May 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000216 | 0.00022 | 2.00 |
18 May 2024 | 0.000216 | 0.00001 | 4.85% | 0.000205 | 0.000218 | 0.00 |
17 May 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000205 | 0.000213 | 0.00 |
16 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.0002 | 0.000213 | 1.00 |
15 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.0002 | 0.000207 | 0.00 |
14 May 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000203 | 0.00021 | 0.00 |
13 May 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000203 | 0.000206 | 0.00 |
12 May 2024 | 0.000204 | -0.00000007 | -0.03% | 0.000202 | 0.000206 | 1.00 |
11 May 2024 | 0.000204 | -0.00000900 | -4.24% | 0.000202 | 0.000214 | 3.00 |
10 May 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000207 | 0.000214 | 0.00 |
09 May 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000206 | 0.000213 | 0.00 |
08 May 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000211 | 0.000219 | 2.00 |
07 May 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000214 | 0.00026 | 2.00 |
06 May 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000215 | 0.000254 | 0.00 |
05 May 2024 | 0.000218 | -0.00003 | -12.08% | 0.000217 | 0.000252 | 1.00 |
04 May 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000237 | 0.00025 | 0.00 |
03 May 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000232 | 0.000241 | 1.00 |
02 May 2024 | 0.000238 | 0.000027 | 12.77% | 0.000208 | 0.000241 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions