We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOEUR | Crypto | 96,551,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01743 | -8.69% | 0.18321 | 0.18247 | 0.18333 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20064 | 0.17893 | 0.20064 | 0.20064 | 0.135190 - 0.565970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:03:38 | 1,225.04 | 0.18321 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.20064 | 0.00771 | 4.00% | 0.20064 | 0.20064 | 0.00 |
| 23 Jul 2024 | 0.19293 | -0.00771 | -3.84% | 0.18898 | 0.20049 | 254,825.00 |
| 22 Jul 2024 | 0.20064 | 0.003 | 1.52% | 0.18939 | 0.2014 | 908,695.00 |
| 21 Jul 2024 | 0.19764 | 0.01664 | 9.19% | 0.18458 | 0.19852 | 416,694.00 |
| 20 Jul 2024 | 0.181 | -0.00384 | -2.08% | 0.181 | 0.18458 | 23,641.00 |
| 19 Jul 2024 | 0.18484 | -0.00711 | -3.70% | 0.18047 | 0.19208 | 775,880.00 |
| 18 Jul 2024 | 0.19195 | 0.00276 | 1.46% | 0.1844 | 0.19223 | 320,751.00 |
| 17 Jul 2024 | 0.18919 | 0.00155 | 0.83% | 0.18795 | 0.18919 | 19,662.00 |
| 16 Jul 2024 | 0.18764 | 0.00827 | 4.61% | 0.180 | 0.18811 | 1,435,634.00 |
| 15 Jul 2024 | 0.17937 | 0.00686 | 3.98% | 0.1658 | 0.17949 | 602,942.00 |
| 14 Jul 2024 | 0.17251 | 0.00517 | 3.09% | 0.1658 | 0.17361 | 150,682.00 |
| 13 Jul 2024 | 0.16734 | 0.00154 | 0.93% | 0.16129 | 0.16746 | 325,605.00 |
| 12 Jul 2024 | 0.1658 | -0.00338 | -2.00% | 0.16404 | 0.17659 | 938,315.00 |
| 11 Jul 2024 | 0.16918 | -0.0004 | -0.24% | 0.16624 | 0.1742 | 611,756.00 |
| 10 Jul 2024 | 0.16958 | -0.00222 | -1.29% | 0.1574 | 0.17173 | 961,121.00 |
| 09 Jul 2024 | 0.1718 | 0.01256 | 7.89% | 0.15179 | 0.1718 | 248,650.00 |
| 08 Jul 2024 | 0.15924 | -0.01147 | -6.72% | 0.15812 | 0.17105 | 799,019.00 |
| 07 Jul 2024 | 0.17071 | 0.02276 | 15.38% | 0.162 | 0.17384 | 4,755,163.00 |
| 06 Jul 2024 | 0.14795 | -0.01615 | -9.84% | 0.1441 | 0.16333 | 1,315,722.00 |
| 05 Jul 2024 | 0.1641 | -0.02442 | -12.95% | 0.16229 | 0.2002 | 1,846,331.00 |
| 04 Jul 2024 | 0.18852 | -0.01168 | -5.83% | 0.187 | 0.1979 | 373,947.00 |
| 03 Jul 2024 | 0.2002 | 0.00177 | 0.89% | 0.2002 | 0.2002 | 0.00 |
| 02 Jul 2024 | 0.19843 | -0.00177 | -0.88% | 0.19737 | 0.20521 | 691,701.00 |
| 01 Jul 2024 | 0.2002 | 0.0097 | 5.09% | 0.1899 | 0.20083 | 1,171,435.00 |
| 30 Jun 2024 | 0.1905 | -0.00425 | -2.18% | 0.18904 | 0.20454 | 529,838.00 |
| 29 Jun 2024 | 0.19475 | -0.00979 | -4.79% | 0.19442 | 0.2065 | 1,511,807.00 |
| 28 Jun 2024 | 0.20454 | 0.00214 | 1.06% | 0.19744 | 0.20822 | 573,838.00 |
| 27 Jun 2024 | 0.2024 | 0.00084 | 0.42% | 0.20128 | 0.21327 | 2,663,948.00 |
| 26 Jun 2024 | 0.20156 | 0.00334 | 1.68% | 0.19391 | 0.20353 | 575,066.00 |
| 25 Jun 2024 | 0.19822 | 0.0037 | 1.90% | 0.17922 | 0.19822 | 1,754,902.00 |
| 24 Jun 2024 | 0.19452 | -0.00252 | -1.28% | 0.19228 | 0.20275 | 294,122.00 |
| 23 Jun 2024 | 0.19704 | -0.00571 | -2.82% | 0.1947 | 0.2026 | 896,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
