We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | Crypto | 95,770,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000206 | -3.33% | 0.00006 | 0.00006 | 0.00006 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.00006 | 0.000062 | 0.000062 | 0.000058 - 0.000927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:36:31 | 94.16 | 0.00006 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000062 | 0.00000001 | 0.02% | 0.000061 | 0.000062 | 36,059.00 |
| 02 Jul 2024 | 0.000062 | -0.00000052 | -0.83% | 0.000061 | 0.000063 | 65,072.00 |
| 01 Jul 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000063 | 48,592.00 |
| 30 Jun 2024 | 0.00006 | -0.00000200 | -3.24% | 0.00006 | 0.000063 | 48,125.00 |
| 29 Jun 2024 | 0.000062 | -0.00000200 | -3.15% | 0.000062 | 0.000064 | 46,263.00 |
| 28 Jun 2024 | 0.000064 | -0.00000086 | -1.34% | 0.000063 | 0.000065 | 47,341.00 |
| 27 Jun 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000064 | 0.000067 | 66,540.00 |
| 26 Jun 2024 | 0.000066 | 0.00000200 | 3.15% | 0.000063 | 0.000066 | 45,479.00 |
| 25 Jun 2024 | 0.000064 | 0.00000300 | 4.95% | 0.00006 | 0.000064 | 49,758.00 |
| 24 Jun 2024 | 0.000061 | 0.00000020 | 0.33% | 0.000059 | 0.000062 | 47,166.00 |
| 23 Jun 2024 | 0.00006 | 0.00000029 | 0.48% | 0.000059 | 0.000062 | 49,700.00 |
| 22 Jun 2024 | 0.00006 | -0.00000200 | -3.21% | 0.00006 | 0.000063 | 46,320.00 |
| 21 Jun 2024 | 0.000062 | 0.00000200 | 3.29% | 0.000061 | 0.000063 | 43,942.00 |
| 20 Jun 2024 | 0.000061 | -0.00000039 | -0.64% | 0.00006 | 0.000062 | 48,563.00 |
| 19 Jun 2024 | 0.000061 | -0.00000300 | -4.65% | 0.00006 | 0.000069 | 47,914.00 |
| 18 Jun 2024 | 0.000065 | -0.00000500 | -7.23% | 0.000063 | 0.000069 | 62,257.00 |
| 17 Jun 2024 | 0.000069 | -0.00000096 | -1.37% | 0.000069 | 0.00007 | 41,080.00 |
| 16 Jun 2024 | 0.00007 | -0.00000094 | -1.32% | 0.00007 | 0.000077 | 39,024.00 |
| 15 Jun 2024 | 0.000071 | -0.00000400 | -5.35% | 0.000071 | 0.000076 | 40,722.00 |
| 14 Jun 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000074 | 0.000166 | 39,796.00 |
| 13 Jun 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000074 | 0.000078 | 41,363.00 |
| 12 Jun 2024 | 0.000075 | 0.00000062 | 0.84% | 0.000073 | 0.000077 | 40,597.00 |
| 11 Jun 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000074 | 0.000077 | 63,251.00 |
| 10 Jun 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000077 | 0.00008 | 34,324.00 |
| 09 Jun 2024 | 0.000079 | -0.00000700 | -8.12% | 0.000078 | 0.000087 | 33,466.00 |
| 08 Jun 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000082 | 0.000094 | 42,304.00 |
| 07 Jun 2024 | 0.000088 | -0.00000002 | -0.02% | 0.000087 | 0.000089 | 30,488.00 |
| 06 Jun 2024 | 0.000088 | 0.00000300 | 3.52% | 0.000085 | 0.000089 | 61,220.00 |
| 05 Jun 2024 | 0.000085 | 0.00000005 | 0.06% | 0.000084 | 0.000087 | 16,845.00 |
| 04 Jun 2024 | 0.000085 | 0.00000092 | 1.09% | 0.000084 | 0.000087 | 31,916.00 |
| 03 Jun 2024 | 0.000084 | 0.00000048 | 0.57% | 0.000083 | 0.000085 | 32,950.00 |
| 02 Jun 2024 | 0.000084 | -0.00000300 | -3.46% | 0.000083 | 0.000087 | 33,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
