We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOBTC | Crypto | 137,602,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.21% | 0.00000476 | 0.00000475 | 0.00000476 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000482 | 0.00000476 | 0.00000477 | 0.00000477 | 0.00000381 - 0.00001222 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:18:05 | 24.80 | 0.00000476 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000477 | -0.00000002 | -0.42% | 0.00000471 | 0.00000481 | 324,901.00 |
02 May 2024 | 0.00000479 | 0.00000002 | 0.42% | 0.00000464 | 0.00000490 | 456,406.00 |
01 May 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000447 | 0.00000477 | 268,300.00 |
30 Apr 2024 | 0.00000474 | -0.00000012 | -2.47% | 0.00000466 | 0.00000488 | 685,000.00 |
29 Apr 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000485 | 0.00000502 | 117,792.00 |
28 Apr 2024 | 0.00000497 | 0.00000012 | 2.47% | 0.00000472 | 0.00000502 | 124,290.00 |
27 Apr 2024 | 0.00000485 | -0.00000016 | -3.19% | 0.00000484 | 0.00000503 | 95,170.00 |
26 Apr 2024 | 0.00000501 | 0.00000005 | 1.01% | 0.00000491 | 0.00000515 | 545,156.00 |
25 Apr 2024 | 0.00000496 | 0.00000009 | 1.85% | 0.00000484 | 0.00000546 | 619,895.00 |
24 Apr 2024 | 0.00000487 | 0.00000002 | 0.41% | 0.00000483 | 0.00000497 | 149,991.00 |
23 Apr 2024 | 0.00000485 | 0.00000008 | 1.68% | 0.00000476 | 0.00000492 | 251,791.00 |
22 Apr 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000472 | 0.00000487 | 216,553.00 |
21 Apr 2024 | 0.00000486 | 0.00000022 | 4.74% | 0.00000458 | 0.00000488 | 107,044.00 |
20 Apr 2024 | 0.00000464 | 0.00000011 | 2.43% | 0.00000444 | 0.00000467 | 177,147.00 |
19 Apr 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000446 | 0.00000461 | 259,628.00 |
18 Apr 2024 | 0.00000451 | 0.00000007 | 1.58% | 0.00000431 | 0.00000463 | 321,058.00 |
17 Apr 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000435 | 0.00000457 | 321,824.00 |
16 Apr 2024 | 0.00000447 | -0.00000012 | -2.61% | 0.00000430 | 0.00000473 | 376,871.00 |
15 Apr 2024 | 0.00000459 | 0.00000031 | 7.24% | 0.00000416 | 0.00000467 | 1,199,126.00 |
14 Apr 2024 | 0.00000428 | -0.00000060 | -12.30% | 0.00000381 | 0.00000499 | 2,370,172.00 |
13 Apr 2024 | 0.00000488 | -0.00000077 | -13.63% | 0.00000444 | 0.00000577 | 1,913,198.00 |
12 Apr 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000562 | 0.00000592 | 216,453.00 |
11 Apr 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000577 | 0.00000602 | 638,157.00 |
10 Apr 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000599 | 0.00000631 | 196,111.00 |
09 Apr 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000612 | 0.00000632 | 505,645.00 |
08 Apr 2024 | 0.00000629 | 0.00000028 | 4.66% | 0.00000599 | 0.00000632 | 479,520.00 |
07 Apr 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000597 | 0.00000621 | 189,058.00 |
06 Apr 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000587 | 0.00000617 | 277,226.00 |
05 Apr 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000613 | 0.00000644 | 105,276.00 |
04 Apr 2024 | 0.00000621 | -0.00000045 | -6.76% | 0.00000612 | 0.00000728 | 938,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions