We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WONCOIN | WONGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000132 | 2.14% | 0.006307 | 367,921,260.00 | 7,076,419.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00637 | 0.006173 | 0.006182 | 0.006175 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.006307 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.006183 | -0.000081 | -1.29% | 0.006125 | 0.0063 | 0.00 |
16 May 2024 | 0.006265 | 0.0004 | 6.82% | 0.005845 | 0.006285 | 0.00 |
15 May 2024 | 0.005865 | -0.000143 | -2.38% | 0.00582 | 0.006026 | 0.00 |
14 May 2024 | 0.006008 | 0.000117 | 1.98% | 0.005817 | 0.006172 | 0.00 |
13 May 2024 | 0.005891 | 0.000061 | 1.05% | 0.005814 | 0.005923 | 0.00 |
12 May 2024 | 0.00583 | -0.000014 | -0.24% | 0.005799 | 0.005885 | 0.00 |
11 May 2024 | 0.005844 | -0.000198 | -3.28% | 0.005775 | 0.006068 | 0.00 |
10 May 2024 | 0.006042 | 0.000172 | 2.94% | 0.00584 | 0.006067 | 0.00 |
09 May 2024 | 0.00587 | -0.000131 | -2.18% | 0.005847 | 0.006048 | 0.00 |
08 May 2024 | 0.006001 | -0.000035 | -0.58% | 0.005982 | 0.006162 | 0.00 |
07 May 2024 | 0.006036 | -0.000093 | -1.52% | 0.005694 | 0.006535 | 0.00 |
06 May 2024 | 0.006129 | 0.000022 | 0.36% | 0.006026 | 0.006175 | 0.00 |
05 May 2024 | 0.006107 | 0.000081 | 1.34% | 0.005992 | 0.006156 | 0.00 |
04 May 2024 | 0.006025 | 0.000364 | 6.42% | 0.00563 | 0.006063 | 0.00 |
03 May 2024 | 0.005662 | 0.000069 | 1.23% | 0.005464 | 0.005714 | 0.00 |
02 May 2024 | 0.005593 | -0.00023 | -3.95% | 0.005438 | 0.005838 | 0.00 |
01 May 2024 | 0.005823 | -0.000276 | -4.53% | 0.005694 | 0.006182 | 0.00 |
30 Apr 2024 | 0.006099 | 0.000057 | 0.94% | 0.005933 | 0.006535 | 0.00 |
29 Apr 2024 | 0.006042 | -0.00000500 | -0.08% | 0.006019 | 0.006129 | 0.00 |
28 Apr 2024 | 0.006047 | -0.000079 | -1.29% | 0.006006 | 0.006138 | 0.00 |
27 Apr 2024 | 0.006126 | -0.000059 | -0.95% | 0.006089 | 0.006216 | 0.00 |
26 Apr 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006047 | 0.006257 | 0.00 |
25 Apr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006131 | 0.00646 | 0.00 |
24 Apr 2024 | 0.006399 | -0.000102 | -1.57% | 0.006368 | 0.006525 | 0.00 |
23 Apr 2024 | 0.006501 | 0.000199 | 3.16% | 0.006259 | 0.006583 | 0.00 |
22 Apr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006247 | 0.006381 | 0.00 |
21 Apr 2024 | 0.006303 | 0.000086 | 1.38% | 0.006142 | 0.006354 | 0.00 |
20 Apr 2024 | 0.006217 | 0.000086 | 1.40% | 0.005802 | 0.006312 | 0.00 |
19 Apr 2024 | 0.006131 | 0.000217 | 3.68% | 0.005853 | 0.006177 | 0.00 |
18 Apr 2024 | 0.005914 | -0.000239 | -3.88% | 0.005773 | 0.006224 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions