We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOM Token | WOMUSD | Crypto | 2,701,219 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000841 | 3.21% | 0.027008 | 0.026885 | 0.027192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027041 | 0.025933 | 0.026187 | 0.026167 | 0.013051 - 0.059014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:22:15 | 170.04 | 0.026995 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.026128 | -0.000181 | -0.69% | 0.025658 | 0.026501 | 383,657.00 |
02 May 2024 | 0.026309 | -0.001098 | -4.01% | 0.025525 | 0.027387 | 196,366.00 |
01 May 2024 | 0.027407 | -0.00211 | -7.15% | 0.026202 | 0.029724 | 69,123.00 |
30 Apr 2024 | 0.029517 | 0.001924 | 6.97% | 0.022722 | 0.030352 | 640,669.00 |
29 Apr 2024 | 0.027593 | 0.000296 | 1.09% | 0.027054 | 0.027725 | 314,626.00 |
28 Apr 2024 | 0.027297 | 0.000017 | 0.06% | 0.027035 | 0.027916 | 378,176.00 |
27 Apr 2024 | 0.02728 | 0.000822 | 3.11% | 0.025793 | 0.027482 | 288,726.00 |
26 Apr 2024 | 0.026458 | -0.000847 | -3.10% | 0.025624 | 0.027395 | 167,292.00 |
25 Apr 2024 | 0.027305 | 0.000039 | 0.14% | 0.02672 | 0.027896 | 372,436.00 |
24 Apr 2024 | 0.027266 | -0.00052 | -1.87% | 0.027056 | 0.028484 | 360,563.00 |
23 Apr 2024 | 0.027786 | 0.00062 | 2.28% | 0.022722 | 0.027959 | 519,914.00 |
22 Apr 2024 | 0.027165 | 0.00044 | 1.64% | 0.026525 | 0.027653 | 133,877.00 |
21 Apr 2024 | 0.026726 | 0.002148 | 8.74% | 0.024199 | 0.027054 | 326,265.00 |
20 Apr 2024 | 0.024578 | -0.002074 | -7.78% | 0.023949 | 0.027839 | 230,537.00 |
19 Apr 2024 | 0.026652 | 0.003268 | 13.98% | 0.02446 | 0.026775 | 87,504.00 |
18 Apr 2024 | 0.023384 | -0.002656 | -10.20% | 0.023245 | 0.027598 | 234,030.00 |
17 Apr 2024 | 0.026039 | 0.001443 | 5.87% | 0.024353 | 0.027588 | 104,138.00 |
16 Apr 2024 | 0.024596 | -0.002243 | -8.36% | 0.022722 | 0.027405 | 467,802.00 |
15 Apr 2024 | 0.026839 | 0.004187 | 18.48% | 0.021866 | 0.028071 | 9,230.00 |
14 Apr 2024 | 0.022652 | -0.007057 | -23.75% | 0.022438 | 0.029674 | 38,401.00 |
13 Apr 2024 | 0.02971 | -0.003715 | -11.11% | 0.027995 | 0.033449 | 316,211.00 |
12 Apr 2024 | 0.033424 | -0.001658 | -4.73% | 0.033288 | 0.035835 | 138,915.00 |
11 Apr 2024 | 0.035082 | 0.001815 | 5.46% | 0.032774 | 0.035251 | 8,023.00 |
10 Apr 2024 | 0.033267 | -0.002529 | -7.06% | 0.033118 | 0.036536 | 58,842.00 |
09 Apr 2024 | 0.035797 | 0.000484 | 1.37% | 0.028841 | 0.036311 | 472,405.00 |
08 Apr 2024 | 0.035312 | 0.001014 | 2.96% | 0.034202 | 0.035516 | 293,397.00 |
07 Apr 2024 | 0.034298 | -0.000119 | -0.35% | 0.034271 | 0.035312 | 295,191.00 |
06 Apr 2024 | 0.034418 | 0.001273 | 3.84% | 0.032337 | 0.035073 | 90,693.00 |
05 Apr 2024 | 0.033144 | -0.000602 | -1.78% | 0.032708 | 0.03467 | 32,694.00 |
04 Apr 2024 | 0.033746 | -0.001162 | -3.33% | 0.0334 | 0.035499 | 76,583.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions