We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOM Token | WOMETH | Crypto | 2,804,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 1.62% | 0.00000751 | 0.00000746 | 0.00000761 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000753 | 0.00000737 | 0.00000739 | 0.00000739 | 0.00000649 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:54:08 | 408.17 | 0.00000751 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000739 | -0.00000037 | -4.77% | 0.00000735 | 0.00000785 | 359,164.00 |
| 21 May 2024 | 0.00000776 | -0.00000100 | -11.16% | 0.00000763 | 0.00000902 | 609,314.00 |
| 20 May 2024 | 0.00000896 | 0.00000010 | 1.13% | 0.00000882 | 0.00000913 | 357,521.00 |
| 19 May 2024 | 0.00000886 | -0.00000003 | -0.34% | 0.00000879 | 0.00000897 | 356,690.00 |
| 18 May 2024 | 0.00000889 | -0.00000045 | -4.82% | 0.00000872 | 0.00000935 | 364,913.00 |
| 17 May 2024 | 0.00000934 | 0.00000014 | 1.52% | 0.00000911 | 0.00000942 | 359,189.00 |
| 16 May 2024 | 0.00000920 | -0.00000014 | -1.50% | 0.00000898 | 0.00000941 | 355,875.00 |
| 15 May 2024 | 0.00000934 | -0.00000013 | -1.37% | 0.00000925 | 0.00000961 | 356,530.00 |
| 14 May 2024 | 0.00000947 | -0.00000012 | -1.25% | 0.00000794 | 0.00000977 | 575,940.00 |
| 13 May 2024 | 0.00000959 | -0.00000002 | -0.21% | 0.00000944 | 0.00000975 | 355,503.00 |
| 12 May 2024 | 0.00000961 | -0.00000012 | -1.23% | 0.00000955 | 0.00000974 | 364,420.00 |
| 11 May 2024 | 0.00000973 | 0.00000015 | 1.57% | 0.00000938 | 0.00000993 | 351,371.00 |
| 10 May 2024 | 0.00000958 | -0.00000035 | -3.52% | 0.00000953 | 0.00000996 | 284,048.00 |
| 09 May 2024 | 0.00000993 | 0.00000053 | 5.64% | 0.00000934 | 0.000011 | 238,875.00 |
| 08 May 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000905 | 0.00000942 | 342,041.00 |
| 07 May 2024 | 0.00000920 | 0.00000005 | 0.55% | 0.00000874 | 0.00000935 | 508,350.00 |
| 06 May 2024 | 0.00000915 | 0.00000054 | 6.27% | 0.00000861 | 0.00000916 | 201,728.00 |
| 05 May 2024 | 0.00000861 | 0.00000003 | 0.35% | 0.00000843 | 0.00000863 | 249,861.00 |
| 04 May 2024 | 0.00000858 | -0.00000016 | -1.83% | 0.00000851 | 0.00000892 | 396,778.00 |
| 03 May 2024 | 0.00000874 | -0.00000009 | -1.02% | 0.00000868 | 0.00000903 | 383,657.00 |
| 02 May 2024 | 0.00000883 | -0.00000024 | -2.65% | 0.00000869 | 0.00000913 | 196,366.00 |
| 01 May 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000884 | 0.00000928 | 69,123.00 |
| 30 Apr 2024 | 0.00000918 | 0.00000073 | 8.64% | 0.00000794 | 0.00000954 | 640,669.00 |
| 29 Apr 2024 | 0.00000845 | 0.00000006 | 0.72% | 0.00000820 | 0.00000845 | 314,626.00 |
| 28 Apr 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000833 | 0.00000889 | 378,176.00 |
| 27 Apr 2024 | 0.00000872 | 0.00000034 | 4.06% | 0.00000825 | 0.00000878 | 288,726.00 |
| 26 Apr 2024 | 0.00000838 | -0.00000033 | -3.79% | 0.00000828 | 0.00000871 | 167,292.00 |
| 25 Apr 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000828 | 0.00000878 | 372,436.00 |
| 24 Apr 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000841 | 0.00000889 | 360,563.00 |
| 23 Apr 2024 | 0.00000868 | 0.00000005 | 0.58% | 0.00000794 | 0.00000891 | 519,914.00 |
| 22 Apr 2024 | 0.00000863 | 0.00000015 | 1.77% | 0.00000846 | 0.00000882 | 133,877.00 |
| 21 Apr 2024 | 0.00000848 | 0.00000047 | 5.87% | 0.00000801 | 0.00000880 | 326,265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
