![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wojak Coin | WOJAKKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000179 | -15.40% | 0.00098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001293 | 0.000972 | 0.001288 | 0.001159 | 0.000061 - 0.001832 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:20:59 | 0.259549 | 0.000981 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002241 | 2.54 | WOJAKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.001158 | 0.000018 | 1.58% | 0.001062 | 0.001168 | 4.00 |
16 Jun 2024 | 0.001141 | 0.000062 | 5.75% | 0.001052 | 0.001221 | 2.00 |
15 Jun 2024 | 0.001079 | -0.000032 | -2.88% | 0.001009 | 0.001115 | 2.00 |
14 Jun 2024 | 0.001111 | -0.000135 | -10.83% | 0.001074 | 0.001278 | 3.00 |
13 Jun 2024 | 0.001246 | -0.000014 | -1.11% | 0.001161 | 0.001422 | 4.00 |
12 Jun 2024 | 0.00126 | 0.000086 | 7.33% | 0.000996 | 0.001262 | 6.00 |
11 Jun 2024 | 0.001173 | -0.000197 | -14.37% | 0.001172 | 0.001359 | 3.00 |
10 Jun 2024 | 0.001371 | 0.000082 | 6.36% | 0.001211 | 0.001376 | 4.00 |
09 Jun 2024 | 0.001289 | -0.000109 | -7.80% | 0.001248 | 0.001478 | 2.00 |
08 Jun 2024 | 0.001398 | -0.000127 | -8.33% | 0.001398 | 0.001597 | 7.00 |
07 Jun 2024 | 0.001525 | -0.000176 | -10.34% | 0.001518 | 0.00178 | 9.00 |
06 Jun 2024 | 0.001701 | 0.000329 | 23.94% | 0.001236 | 0.001832 | 13.00 |
05 Jun 2024 | 0.001373 | 0.000056 | 4.25% | 0.001272 | 0.001417 | 2.00 |
04 Jun 2024 | 0.001317 | 0.000107 | 8.84% | 0.001203 | 0.001478 | 10.00 |
03 Jun 2024 | 0.00121 | -0.000163 | -11.87% | 0.001163 | 0.001381 | 4.00 |
02 Jun 2024 | 0.001373 | 0.000018 | 1.33% | 0.001287 | 0.001445 | 3.00 |
01 Jun 2024 | 0.001355 | 0.000119 | 9.59% | 0.001208 | 0.001537 | 8.00 |
31 May 2024 | 0.001236 | -0.000195 | -13.63% | 0.001185 | 0.001513 | 11.00 |
30 May 2024 | 0.001431 | -0.000184 | -11.40% | 0.001273 | 0.001666 | 14.00 |
29 May 2024 | 0.001615 | 0.000135 | 9.12% | 0.001262 | 0.001679 | 87.00 |
28 May 2024 | 0.00148 | 0.000638 | 75.85% | 0.000973 | 0.00148 | 97.00 |
27 May 2024 | 0.000841 | -0.000058 | -6.45% | 0.000796 | 0.000914 | 57.00 |
26 May 2024 | 0.000899 | -0.000108 | -10.73% | 0.00086 | 0.001094 | 69.00 |
25 May 2024 | 0.001007 | -0.000158 | -13.56% | 0.000948 | 0.001256 | 135.00 |
24 May 2024 | 0.001165 | 0.000267 | 29.73% | 0.000826 | 0.001259 | 120.00 |
23 May 2024 | 0.000898 | 0.00014 | 18.41% | 0.000747 | 0.000899 | 46.00 |
22 May 2024 | 0.000758 | 0.000209 | 38.13% | 0.000545 | 0.000827 | 54.00 |
21 May 2024 | 0.000549 | 0.00012 | 27.82% | 0.000401 | 0.000552 | 2.00 |
20 May 2024 | 0.00043 | -0.000039 | -8.32% | 0.00043 | 0.000497 | 1.00 |
19 May 2024 | 0.000469 | 0.00000500 | 1.08% | 0.000463 | 0.000472 | 1.00 |
18 May 2024 | 0.000463 | 0.000051 | 12.38% | 0.000411 | 0.000494 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions