We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Origin Axie | WOAUSD | Crypto | 224,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
16.85 | 0.95% | 1,799.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,799.94 | 1,781.51 | 1,783.43 | 1,782.67 | 818.86 - 1,920.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:11:59 | 0.00000000 | 2,054.36 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1,782.03 | -27.19 | -1.50% | 1,762.15 | 1,820.80 | 0.00 |
08 May 2024 | 1,809.22 | -30.24 | -1.64% | 1,803.26 | 1,875.84 | 0.00 |
07 May 2024 | 1,839.46 | -40.16 | -2.14% | 1,811.01 | 1,922.19 | 0.00 |
06 May 2024 | 1,879.62 | 11.24 | 0.60% | 1,843.46 | 1,900.24 | 0.00 |
05 May 2024 | 1,868.38 | 6.92 | 0.37% | 1,856.16 | 1,897.93 | 0.00 |
04 May 2024 | 1,861.46 | 69.47 | 3.88% | 1,774.86 | 1,873.42 | 0.00 |
03 May 2024 | 1,791.99 | 5.98 | 0.33% | 1,735.93 | 1,805.82 | 0.00 |
02 May 2024 | 1,786.02 | -25.30 | -1.40% | 1,686.94 | 1,810.03 | 0.00 |
01 May 2024 | 1,811.31 | -116.09 | -6.02% | 1,749.04 | 1,947.51 | 0.00 |
30 Apr 2024 | 1,927.40 | -30.04 | -1.53% | 1,811.01 | 1,937.71 | 0.00 |
29 Apr 2024 | 1,957.45 | 7.18 | 0.37% | 1,947.23 | 2,006.36 | 0.00 |
28 Apr 2024 | 1,950.27 | 74.97 | 4.00% | 1,846.53 | 1,966.15 | 0.00 |
27 Apr 2024 | 1,875.30 | -17.31 | -0.91% | 1,860.53 | 1,897.77 | 0.00 |
26 Apr 2024 | 1,892.61 | 13.42 | 0.71% | 1,841.77 | 1,911.76 | 0.00 |
25 Apr 2024 | 1,879.19 | -50.47 | -2.62% | 1,860.70 | 1,973.33 | 0.00 |
24 Apr 2024 | 1,929.66 | 10.78 | 0.56% | 1,891.16 | 1,955.87 | 0.00 |
23 Apr 2024 | 1,918.87 | 31.96 | 1.69% | 1,811.01 | 1,936.20 | 0.00 |
22 Apr 2024 | 1,886.91 | -2.30 | -0.12% | 1,870.11 | 1,916.06 | 0.00 |
21 Apr 2024 | 1,889.21 | 49.91 | 2.71% | 1,811.01 | 1,901.08 | 0.00 |
20 Apr 2024 | 1,839.30 | 0.860 | 0.05% | 1,721.09 | 1,872.18 | 0.00 |
19 Apr 2024 | 1,838.45 | 50.56 | 2.83% | 1,772.72 | 1,854.92 | 0.00 |
18 Apr 2024 | 1,787.89 | -61.52 | -3.33% | 1,754.17 | 1,869.98 | 0.00 |
17 Apr 2024 | 1,849.41 | -9.88 | -0.53% | 1,798.30 | 1,872.84 | 0.00 |
16 Apr 2024 | 1,859.29 | -35.71 | -1.88% | 1,820.84 | 1,961.67 | 0.00 |
15 Apr 2024 | 1,895.00 | 79.65 | 4.39% | 1,747.23 | 1,901.08 | 0.00 |
14 Apr 2024 | 1,815.34 | -128.89 | -6.63% | 1,731.82 | 1,977.70 | 0.00 |
13 Apr 2024 | 1,944.23 | -158.16 | -7.52% | 1,877.14 | 2,129.58 | 0.00 |
12 Apr 2024 | 2,102.40 | -19.67 | -0.93% | 2,084.31 | 2,167.58 | 0.00 |
11 Apr 2024 | 2,122.07 | 18.50 | 0.88% | 2,048.58 | 2,132.30 | 0.00 |
10 Apr 2024 | 2,103.57 | -110.88 | -5.01% | 2,075.71 | 2,232.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions