We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMGBP | Crypto | 22,829,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.143759 | 0.53% | 27.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.33 | 26.99 | 27.06 | 26.99 | 11.48 - 13.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:40:15 | 0.001000 | 7.45 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 27.11 | -0.360 | -1.29% | 26.93 | 27.52 | 0.00 |
| 27 Apr 2024 | 27.47 | -0.270 | -0.96% | 27.30 | 27.87 | 0.00 |
| 26 Apr 2024 | 27.73 | -0.020 | -0.07% | 27.11 | 28.05 | 0.00 |
| 25 Apr 2024 | 27.75 | -0.940 | -3.26% | 27.49 | 28.96 | 0.00 |
| 24 Apr 2024 | 28.69 | -0.460 | -1.57% | 28.55 | 29.25 | 0.00 |
| 23 Apr 2024 | 29.14 | 0.890 | 3.16% | 27.26 | 29.52 | 0.00 |
| 22 Apr 2024 | 28.25 | -0.010 | -0.02% | 28.01 | 28.61 | 0.00 |
| 21 Apr 2024 | 28.26 | 0.380 | 1.38% | 27.54 | 28.49 | 0.00 |
| 20 Apr 2024 | 27.87 | 0.390 | 1.41% | 26.01 | 28.30 | 0.00 |
| 19 Apr 2024 | 27.49 | 0.970 | 3.68% | 26.24 | 27.69 | 0.00 |
| 18 Apr 2024 | 26.51 | -1.07 | -3.89% | 25.88 | 27.90 | 0.00 |
| 17 Apr 2024 | 27.59 | -3.19 | -10.36% | 26.75 | 27.81 | 0.00 |
| 16 Apr 2024 | 30.77 | 2.31 | 8.12% | 27.26 | 32.36 | 0.00 |
| 15 Apr 2024 | 28.46 | 0.090 | 0.31% | 27.26 | 28.57 | 0.00 |
| 14 Apr 2024 | 28.37 | -0.780 | -2.67% | 26.99 | 29.50 | 0.00 |
| 13 Apr 2024 | 29.15 | -0.880 | -2.92% | 28.59 | 30.60 | 0.00 |
| 12 Apr 2024 | 30.03 | -0.220 | -0.73% | 29.87 | 30.53 | 0.00 |
| 11 Apr 2024 | 30.25 | 0.910 | 3.08% | 28.89 | 30.47 | 0.00 |
| 10 Apr 2024 | 29.34 | -4.78 | -14.00% | 29.02 | 30.38 | 0.00 |
| 09 Apr 2024 | 34.12 | 4.69 | 15.93% | 27.69 | 34.75 | 0.00 |
| 08 Apr 2024 | 29.43 | 0.210 | 0.73% | 29.18 | 29.72 | 0.00 |
| 07 Apr 2024 | 29.22 | 0.370 | 1.29% | 28.67 | 29.52 | 0.00 |
| 06 Apr 2024 | 28.85 | -0.270 | -0.92% | 28.25 | 29.23 | 0.00 |
| 05 Apr 2024 | 29.11 | 0.990 | 3.51% | 27.69 | 29.38 | 0.00 |
| 04 Apr 2024 | 28.13 | 0.100 | 0.36% | 27.68 | 28.52 | 0.00 |
| 03 Apr 2024 | 28.02 | -1.90 | -6.34% | 27.69 | 29.85 | 0.00 |
| 02 Apr 2024 | 29.92 | -0.210 | -0.68% | 29.27 | 30.13 | 0.00 |
| 01 Apr 2024 | 30.13 | 0.520 | 1.75% | 29.64 | 30.13 | 0.00 |
| 30 Mar 2024 | 29.61 | -0.160 | -0.53% | 29.56 | 29.92 | 0.00 |
| 29 Mar 2024 | 29.77 | -0.400 | -1.33% | 29.46 | 30.17 | 0.00 |
| 28 Mar 2024 | 30.17 | 0.660 | 2.25% | 29.35 | 30.43 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
