We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Leo | WLEOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000059 | -0.08% | 0.071313 | 0.093131 | 0.09464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07179 | 0.070976 | 0.071372 | 0.071372 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:10:24 | 0.00000000 | 0.072332 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WLEO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.071417 | -0.000797 | -1.10% | 0.07086 | 0.073512 | 0.00 |
20 Jun 2024 | 0.072214 | 0.001497 | 2.12% | 0.070441 | 0.072878 | 0.00 |
19 Jun 2024 | 0.070717 | -0.000518 | -0.73% | 0.06863 | 0.071436 | 0.00 |
18 Jun 2024 | 0.071234 | -0.002354 | -3.20% | 0.070583 | 0.075528 | 0.00 |
17 Jun 2024 | 0.073589 | 0.001114 | 1.54% | 0.071982 | 0.0742 | 0.00 |
16 Jun 2024 | 0.072475 | 0.001736 | 2.45% | 0.070597 | 0.072981 | 0.00 |
15 Jun 2024 | 0.070739 | 0.000161 | 0.23% | 0.068388 | 0.071696 | 0.00 |
14 Jun 2024 | 0.070578 | -0.001799 | -2.49% | 0.069741 | 0.072359 | 0.00 |
13 Jun 2024 | 0.072377 | 0.001245 | 1.75% | 0.070444 | 0.074268 | 0.00 |
12 Jun 2024 | 0.071132 | -0.003406 | -4.57% | 0.069816 | 0.074616 | 0.00 |
11 Jun 2024 | 0.074538 | -0.000768 | -1.02% | 0.074068 | 0.075528 | 0.00 |
10 Jun 2024 | 0.075306 | 0.000437 | 0.58% | 0.074551 | 0.07558 | 0.00 |
09 Jun 2024 | 0.074869 | 0.000081 | 0.11% | 0.074592 | 0.075376 | 0.00 |
08 Jun 2024 | 0.074788 | -0.002733 | -3.53% | 0.074037 | 0.078044 | 0.00 |
07 Jun 2024 | 0.077521 | -0.001087 | -1.38% | 0.076536 | 0.078839 | 0.00 |
06 Jun 2024 | 0.078608 | 0.001087 | 1.40% | 0.074068 | 0.079017 | 0.00 |
05 Jun 2024 | 0.077522 | 0.001049 | 1.37% | 0.076076 | 0.077873 | 0.00 |
04 Jun 2024 | 0.076472 | -0.000373 | -0.49% | 0.076395 | 0.07826 | 0.00 |
03 Jun 2024 | 0.076845 | -0.000677 | -0.87% | 0.076258 | 0.077966 | 0.00 |
02 Jun 2024 | 0.077522 | 0.001015 | 1.33% | 0.076243 | 0.077792 | 0.00 |
01 Jun 2024 | 0.076507 | 0.000345 | 0.45% | 0.07568 | 0.078122 | 0.00 |
31 May 2024 | 0.076162 | -0.000385 | -0.50% | 0.075294 | 0.077683 | 0.00 |
30 May 2024 | 0.076547 | -0.001609 | -2.06% | 0.076062 | 0.078917 | 0.00 |
29 May 2024 | 0.078155 | -0.00101 | -1.28% | 0.076649 | 0.079778 | 0.00 |
28 May 2024 | 0.079166 | 0.001407 | 1.81% | 0.074068 | 0.080721 | 0.00 |
27 May 2024 | 0.077759 | 0.001575 | 2.07% | 0.075877 | 0.078878 | 0.00 |
26 May 2024 | 0.076184 | 0.000367 | 0.48% | 0.075467 | 0.076734 | 0.00 |
25 May 2024 | 0.075818 | -0.000589 | -0.77% | 0.07393 | 0.077756 | 0.00 |
24 May 2024 | 0.076407 | 0.000331 | 0.43% | 0.072578 | 0.080131 | 0.00 |
23 May 2024 | 0.076076 | -0.001021 | -1.32% | 0.074307 | 0.077514 | 0.00 |
22 May 2024 | 0.077097 | 0.002678 | 3.60% | 0.073839 | 0.077965 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions